CITRUS LEISURE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 LKR | +2.13% |
|
+2.13% | -14.29% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.7 ₨ | 4.6 ₨ | 4.7 ₨ | 4.7 ₨ | 4.8 ₨ |
| Volume | 32 668 | 247 510 | 255 049 | 53 744 | 182 748 |
| Change | -2.08% | -2.13% | +2.17% | 0.00% | +2.13% |
| Opening | 4.80 | 4.70 | 4.50 | 4.70 | 4.70 |
| High | 4.80 | 4.80 | 4.70 | 4.70 | 4.80 |
| Low | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.13% | ||
| Current month | -4.00% | ||
| 1 month | -5.88% | ||
| 3 months | +2.13% | ||
| 6 months | -23.81% | ||
| Current year | -14.29% | ||
| 1 year | -21.31% | ||
| 3 years | -44.83% | ||
| 5 years | +17.07% | ||
| 10 years | -71.08% |
Volumes
marketsDaily volume
182 748
Avg. Volume 20 sessions
228 217
Avg. Volume 20 sessions LKR
1 095 441.60
Avg. Volume 20 sessions USD
3 708.07
Record volume 1
34 253 730
Record volume 2
25 729 850
Record volume 3
14 668 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
1 280 885 968
Capitalization (USD)
4 335 799
Net sales (LKR)
1 625 242 078
Net sales (USD)
5 501 444
Number of employees
26
Sales / Employee (LKR)
62 509 311
Sales / Employee (USD)
211 594
Free-Float
10.16 %
Free-Float capitalization (LKR)
130 178 551
Free-Float capitalization (USD)
440 654
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.50
4.80
1 month
4.405.20
Current year
4.406.50
1 year
4.407.80
3 years
3.4011.80
5 years
3.4015.40
10 years
3.4022.00
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.85
Moving average 50 days
5.00
Moving average 100 days
5.25
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
49.53
RSI 14 days
47.61
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.13% | -14.29% | -21.31% | 4.34M | ||
| +3.33% | +6.56% | +64.33% | +227.45% | 9.13B | ||
| +2.45% | +1.47% | +23.67% | +39.52% | 1.27B | ||
| -0.98% | +0.67% | +4.62% | +0.11% | 1.26B | ||
| +1.57% | +8.39% | +14.31% | +42.31% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -39.56% | 828M | ||
| +2.43% | +20.25% | -34.37% | -57.82% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -1.27% | +8.96% | -1.59% | +33.31% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.51% | 172M | ||
| 0.00% | -5.74% | -14.18% | +15.00% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| +4.74% | +9.04% | +9.04% | +8.74% | 117M | ||
| -0.52% | +0.52% | +2.66% | +9.04% | 95M | ||
| -2.63% | -1.33% | -14.94% | +23.33% | 93.28M | ||
| -3.46% | +3.29% | +21.84% | -10.36% | 80.76M | ||
| Average | +0.65% | +3.43% | +2.19% | +17.36% | ||
| Weighted average by Cap. | +2.44% | +5.72% | +38.36% | +136.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -6.67% | ||
| 2022 | -32.58% | ||
| 2021 | -14.42% | ||
| 2020 | -14.05% | ||
| 2019 | +152.08% | ||
| 2018 | -36.00% | ||
| 2017 | -21.05% | ||
| 2016 | -5.94% | ||
| 2015 | -39.88% | ||
| 2014 | +15.07% | ||
| 2013 | -43.85% | ||
| 2012 | -48.10% | ||
| 2011 | +15.97% | ||
| 2010 | +105.71% | ||
| 2009 | +200.00% | ||
| 2008 | -22.22% | ||
| 2007 | -18.18% | ||
| 2006 | -12.00% | ||
| 2005 | -1.96% | ||
| 2004 | +75.87% | ||
| 2003 | +16.00% | ||
| 2002 | -13.79% | ||
| 2001 | +3.57% | ||
| 2000 | -26.32% | ||
| 1999 | -52.50% | ||
| 1998 | 0.00% | ||
| 1997 | -31.03% | ||
| 1996 | +1.75% | ||
| 1995 | -16.18% | ||
| 1994 | +13.33% | ||
| 1993 | -14.89% |
- Stock Market
- Equities
- REEF.N0000 Stock
- Quotes Citrus Leisure PLC
