CITY DEVELOPMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 SGD | +0.66% |
|
+5.75% | -8.72% |
| 10:28am | City Developments Repurchases Shares | MT |
| Apr. 23 | City Developments Repurchases Shares Worth SG$2.5 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.92 $ | 6 $ | 6.03 $ | 6.07 $ | 6.07 $ |
| Volume | 3 137 700 | 3 454 000 | 3 079 800 | 1 841 000 | 1 841 000 |
| Change | +0.34% | +1.35% | +0.50% | +0.66% | +0.66% |
| Opening | 5.87 | 5.96 | 5.96 | 6.03 | 6.03 |
| High | 5.98 | 6.03 | 6.05 | 6.07 | 6.07 |
| Low | 5.86 | 5.94 | 5.90 | 5.97 | 5.97 |
Performance
| 1 day | +0.66% | ||
| 1 week | +5.75% | ||
| Current month | +3.76% | ||
| 1 month | +3.76% | ||
| 3 months | -1.78% | ||
| 6 months | -1.14% | ||
| Current year | -8.72% | ||
| 1 year | -17.08% | ||
| 3 years | -24.22% | ||
| 5 years | -32.93% | ||
| 10 years | -44.82% |
Volumes
marketsDaily volume
1 841 000
Estimated daily volume
1 841 000
Avg. Volume 20 sessions
2 976 857
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
18 069 521.99
Avg. Volume 20 sessions USD
13 269 046.29
Record volume 1
43 283 000
Record volume 2
23 672 700
Record volume 3
21 827 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
5 404 151 809
Capitalization (USD)
3 968 447 010
Net sales (SGD)
4 941 121 000
Net sales (USD)
3 628 428 207
Number of employees
8 083
Sales / Employee (SGD)
611 298
Sales / Employee (USD)
448 896
Free-Float
34.63 %
Free-Float capitalization (SGD)
2 522 049 998
Free-Float capitalization (USD)
1 852 024 541
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.76
6.07
1 month
5.566.07
Current year
5.556.74
1 year
5.557.50
3 years
5.558.76
5 years
5.5511.51
10 years
5.5513.60
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.83
Moving average 50 days
5.86
Moving average 100 days
6.07
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
66.65
RSI 14 days
59.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +5.75% | -8.72% | -17.08% | 3.97B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +1.65% | +2.41% | +4.95% | +21.73% | ||
| Weighted average by Cap. | +2.00% | +2.10% | +8.14% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c6b34b30adde185bdb8a6c0.WPFIw2ydDjICHRRfQV26-u8x0Dzl-Eo4kQQ-YGMG33w.Mr0KnDzOPAAxZUcII2zgu55hvFqviH5szmtdFRVZtBgxoH6bFKRiZnd0XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 6.07 | 400 | 1,841,000 |
| 05:04:34 am | 6.07 | 100 | 1,840,600 |
| 05:04:34 am | 6.07 | 7,600 | 1,840,500 |
| 05:04:34 am | 6.07 | 6,400 | 1,832,900 |
| 05:04:34 am | 6.07 | 5,500 | 1,826,500 |
| 05:04:34 am | 6.07 | 500 | 1,821,000 |
| 05:04:34 am | 6.07 | 1,000 | 1,820,500 |
| 05:04:34 am | 6.07 | 200 | 1,819,500 |
| 05:04:34 am | 6.07 | 100 | 1,819,300 |
| 05:04:34 am | 6.07 | 5,000 | 1,819,200 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -19.20% | ||
| 2022 | +20.85% | ||
| 2021 | -14.55% | ||
| 2020 | -27.21% | ||
| 2019 | +34.85% | ||
| 2018 | -34.99% | ||
| 2017 | +50.85% | ||
| 2016 | +8.24% | ||
| 2015 | -25.51% | ||
| 2014 | +6.98% | ||
| 2013 | -25.41% | ||
| 2012 | +44.61% | ||
| 2011 | -29.14% | ||
| 2010 | +8.65% | ||
| 2009 | +81.48% | ||
| 2008 | -55.14% | ||
| 2007 | +11.81% | ||
| 2006 | +45.98% | ||
| 2005 | +22.54% | ||
| 2004 | +17.36% | ||
| 2003 | +45.43% | ||
| 2002 | -31.24% | ||
| 2001 | -24.84% | ||
| 2000 | -17.44% | ||
| 1999 | +36.36% | ||
| 1998 | -8.33% | ||
| 1997 | -38.10% | ||
| 1996 | +22.33% | ||
| 1995 | +26.38% | ||
| 1994 | +3.82% | ||
| 1993 | +133.17% | ||
| 1992 | +2.02% |
- Stock Market
- Equities
- C09 Stock
- Quotes City Developments Limited
