CITYCHAMP WATCH & JEWELLERY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 HKD | +0.99% |
|
+15.91% | -11.30% |
| Mar. 28 | Citychamp Watch & Jewellery Group Co-CEO Resigns, Successor Named | MT |
| Mar. 28 | Citychamp Watch & Jewellery Returns to Profit in 2023 as Revenue Rises 1% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1 $ | 1.01 $ | 1.02 $ |
| Volume | 7 702 000 | 3 450 000 | 1 796 000 | 2 222 000 |
| Change | -2.88% | -0.99% | +1.00% | +0.99% |
| Opening | 1.04 | 1.02 | 0.99 | 1.01 |
| High | 1.15 | 1.05 | 1.05 | 1.05 |
| Low | 0.97 | 0.96 | 0.98 | 0.99 |
Performance
| 1 day | +0.99% | ||
| 1 week | +15.91% | ||
| Current month | +0.99% | ||
| 1 month | -0.97% | ||
| 3 months | -6.42% | ||
| 6 months | -18.40% | ||
| Current year | -11.30% | ||
| 1 year | -11.30% | ||
| 3 years | -38.18% | ||
| 5 years | -41.71% | ||
| 10 years | +2.00% |
Volumes
marketsDaily volume
2 222 000
Estimated daily volume
2 222 000
Avg. Volume 20 sessions
5 652 400
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
5 765 448.00
Avg. Volume 20 sessions USD
736 489.86
Record volume 1
503 888 000
Record volume 2
324 782 000
Record volume 3
311 160 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 438 931 002
Capitalization (USD)
567 037 924
Net sales (HKD)
1 657 106 000
Net sales (USD)
211 682 035
Number of employees
3 228
Sales / Employee (HKD)
513 354
Sales / Employee (USD)
65 577
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 130 323 146
Free-Float capitalization (USD)
144 389 739
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.90
1.16
1 month
0.861.50
Current year
0.861.50
1 year
0.861.50
3 years
0.861.78
5 years
0.861.84
10 years
0.812.20
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
1.05
Moving average 100 days
1.08
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
50.03
RSI 14 days
48.74
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +15.91% | -11.30% | -11.30% | 567M | ||
| +1.27% | +1.77% | +22.95% | +38.79% | 1.6B | ||
| +2.02% | +0.50% | +49.96% | +40.91% | 1.05B | ||
| -1.18% | +1.64% | -13.80% | +1.52% | 575M | ||
| +0.78% | -4.01% | -6.20% | -11.53% | 555M | ||
| +1.28% | +3.07% | -8.33% | +134.75% | 391M | ||
| +0.48% | +2.95% | -18.09% | -2.22% | 165M | ||
| 0.00% | -4.17% | -25.81% | -12.66% | 90.7M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.74M | ||
| 0.00% | -4.08% | -4.73% | +1.44% | 79.32M | ||
| 0.00% | -1.59% | -11.43% | -29.55% | 72.53M | ||
| Average | +0.51% | +0.98% | -2.20% | +11.95% | ||
| Weighted average by Cap. | +0.96% | +2.18% | +11.79% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f794ac3ee51bbdfef12ce6057.ePJEHDNHliTh3N1I0EvPqFYTRpbw7nxCE8KNoinEX4Q.IrFwZlEk0HuUj7cBiA2AwCFrMc-Zugt0YaS420b8GNc0qxJGdAPUTpC6ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.02 | 40,000 | 2,070,000 |
| 03:59:54 am | 1.02 | 2,000 | 2,030,000 |
| 03:59:54 am | 1.02 | 4,000 | 2,028,000 |
| 03:59:54 am | 1.02 | 2,000 | 2,024,000 |
| 03:54:47 am | 1.02 | 8,000 | 2,022,000 |
| 03:49:16 am | 1 | 12,000 | 2,014,000 |
| 03:49:16 am | 1 | 2,000 | 2,002,000 |
| 03:48:59 am | 1 | 4,000 | 2,000,000 |
| 03:42:51 am | 1.01 | 4,000 | 1,996,000 |
| 03:42:51 am | 1.01 | 2,000 | 1,992,000 |
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | -5.74% | ||
| 2022 | -20.26% | ||
| 2021 | -10.53% | ||
| 2020 | +2.40% | ||
| 2019 | +2.45% | ||
| 2018 | -16.41% | ||
| 2017 | +2.63% | ||
| 2016 | +45.04% | ||
| 2015 | +35.05% | ||
| 2014 | +27.63% | ||
| 2013 | -2.56% | ||
| 2012 | +2.63% | ||
| 2011 | -32.74% | ||
| 2010 | +54.79% | ||
| 2009 | +87.18% | ||
| 2008 | -44.29% | ||
| 2007 | +207.02% | ||
| 2006 | -0.87% | ||
| 2005 | -31.34% | ||
| 2004 | +1.52% | ||
| 2003 | +22.22% | ||
| 2002 | -18.18% | ||
| 2001 | -20.48% | ||
| 2000 | -56.32% | ||
| 1999 | +69.64% | ||
| 1998 | -68.00% | ||
| 1997 | +169.23% | ||
| 1996 | +622.22% | ||
| 1995 | -59.09% | ||
| 1994 | -69.86% | ||
| 1993 | +5.80% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 256 Stock
- Quotes Citychamp Watch & Jewellery Group Limited
