CITYCHAMP WATCH & JEWELLERY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 HKD | -2.08% |
|
-4.08% | -18.26% |
Quotes 5-day view: Citychamp Watch & Jewellery Group Limited
Delayed Quote Hong Kong S.E.| 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-19 | Today | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 0.98 $ | 0.97 $ | 0.96 $ | 0.94 $ |
| Volume | 1 052 000 | 2 242 000 | 2 204 000 | 1 002 000 | 1 750 000 |
| Change | -2.04% | +2.08% | -1.02% | -1.03% | -2.08% |
| Opening | 0.9700 $ | 0.9700 $ | 0.9700 $ | 0.9600 $ | 0.9500 $ |
| High | 0.9800 $ | 0.9800 $ | 0.9800 $ | 0.9600 $ | 0.9500 $ |
| Low | 0.9600 $ | 0.9600 $ | 0.9500 $ | 0.9500 $ | 0.9200 $ |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.08% | ||
| Current month | -3.09% | ||
| 1 month | -4.08% | ||
| 3 months | -5.05% | ||
| 6 months | -9.62% | ||
| Current year | -18.26% | ||
| 1 year | -18.26% | ||
| 3 years | -30.37% | ||
| 5 years | -46.29% | ||
| 10 years | -19.66% |
Volumes
marketsDaily volume
1 750 000
Estimated daily volume
1 750 000
Avg. Volume 20 sessions
2 001 716
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
1 881 613.04
Avg. Volume 20 sessions USD
241 491.86
Record volume 1
503 888 000
Record volume 2
324 782 000
Record volume 3
311 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 176 215 914
Capitalization (USD)
535 988 079
Net sales (HKD)
1 728 876 000
Net sales (USD)
221 889 132
Number of employees
2 525
Sales / Employee (HKD)
684 703
Sales / Employee (USD)
87 877
Free-Float
25.29 %
Free-Float capitalization (HKD)
1 056 180 516
Free-Float capitalization (USD)
135 553 376
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.97
Moving average 50 days
0.97
Moving average 100 days
0.99
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
44.59
RSI 14 days
46.33
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.08% | -4.08% | -18.26% | -30.37% | 536M | ||
| -3.24% | -2.22% | -36.69% | -41.46% | 9.57B | ||
| +0.43% | +3.20% | -1.99% | +72.96% | 1.59B | ||
| +3.03% | +6.40% | +41.54% | +72.86% | 1.08B | ||
| -0.22% | +1.25% | -23.19% | -25.75% | 495M | ||
| -4.67% | -9.94% | +41.35% | +566.39% | 449M | ||
| -0.15% | +3.82% | -25.31% | -38.63% | 442M | ||
| +0.07% | -3.54% | -8.94% | +197.20% | 173M | ||
| +10.39% | +7.59% | +32.81% | -44.81% | 102M | ||
| +0.78% | +0.78% | -32.99% | -55.93% | 72.89M | ||
| Average | +0.52% | -0.35% | -3.17% | +67.25% | 1.45B | |
| Weighted average by Cap. | -1.45% | +1.04% | -22.31% | +2.16% |
Historical Quotes: Citychamp Watch & Jewellery Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f0510162a2fd7b.LQy2ch-tUIaE1ABDsV_wCqJ2UyK3E_EwKODI5t2J-Zk.aHmOOH31AvLumkEQ3xeJWdY7FX3YUb9JXI-hibbQkKtvae9Bbc9k99u9QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 0.9400 | 330,000 | 1,736,000 |
| 03:59:26 am | 0.9400 | 2,000 | 1,406,000 |
| 03:59:26 am | 0.9300 | 2,000 | 1,404,000 |
| 03:58:27 am | 0.9200 | 78,000 | 1,402,000 |
| 03:58:27 am | 0.9200 | 2,000 | 1,324,000 |
| 03:58:27 am | 0.9200 | 4,000 | 1,322,000 |
| 03:58:27 am | 0.9200 | 6,000 | 1,318,000 |
| 03:58:27 am | 0.9200 | 4,000 | 1,312,000 |
| 03:58:27 am | 0.9200 | 2,000 | 1,308,000 |
| 03:58:27 am | 0.9300 | 4,000 | 1,306,000 |
Course Extremes
1 week
0.92
0.98
1 month
0.911.00
Current year
0.861.50
1 year
0.861.50
3 years
0.861.60
5 years
0.861.81
10 years
0.812.20
Monthly variations
Annual variations
| 2024 | -18.26% | ||
| 2023 | -5.74% | ||
| 2022 | -20.26% | ||
| 2021 | -10.53% | ||
| 2020 | +2.40% | ||
| 2019 | +2.45% | ||
| 2018 | -16.41% | ||
| 2017 | +2.63% | ||
| 2016 | +45.04% | ||
| 2015 | +35.05% | ||
| 2014 | +27.63% | ||
| 2013 | -2.56% | ||
| 2012 | +2.63% | ||
| 2011 | -32.74% | ||
| 2010 | +54.79% | ||
| 2009 | +87.18% | ||
| 2008 | -44.29% | ||
| 2007 | +207.02% | ||
| 2006 | -0.87% | ||
| 2005 | -31.34% | ||
| 2004 | +1.52% | ||
| 2003 | +22.22% | ||
| 2002 | -18.18% | ||
| 2001 | -20.48% | ||
| 2000 | -56.32% | ||
| 1999 | +69.64% | ||
| 1998 | -68.00% | ||
| 1997 | +169.23% | ||
| 1996 | +622.22% | ||
| 1995 | -59.09% | ||
| 1994 | -69.86% | ||
| 1993 | +5.80% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 256 Stock
- Quotes Citychamp Watch & Jewellery Group Limited
