CITYCON OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 EUR | +0.75% |
|
-0.64% | -27.88% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.824 € | 3.778 € | 3.722 € | 3.75 € |
| Volume | 110 587 | 159 508 | 226 491 | 202 634 |
| Change | -0.42% | -1.20% | -1.48% | +0.75% |
| Opening | 3.84 | 3.81 | 3.78 | 3.72 |
| High | 3.85 | 3.83 | 3.79 | 3.77 |
| Low | 3.81 | 3.78 | 3.71 | 3.72 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.64% | ||
| Current month | -1.99% | ||
| 1 month | -0.69% | ||
| 3 months | -23.75% | ||
| 6 months | -23.34% | ||
| Current year | -27.88% | ||
| 1 year | -43.48% | ||
| 3 years | -49.01% | ||
| 5 years | -59.04% | ||
| 10 years | -71.91% |
Volumes
marketsDaily volume
202 634
Estimated daily volume
202 634
Avg. Volume 20 sessions
269 831
Daily volume ratio
0.75
Avg. Volume 20 sessions
1 011 866.25
Avg. Volume 20 sessions USD
1 081 907.63
Record volume 1
10 040 350
Record volume 2
4 533 980
Record volume 3
3 722 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
688 544 026
Capitalization (USD)
736 205 044
Net sales (EUR)
290 000 000
Net sales (USD)
310 073 800
Number of employees
234
Sales / Employee (EUR)
1 239 316
Sales / Employee (USD)
1 325 102
Free-Float
47.76 %
Free-Float capitalization (EUR)
328 836 163
Free-Float capitalization (USD)
351 598 202
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.71
3.86
1 month
3.703.92
Current year
3.675.28
1 year
3.676.92
3 years
3.677.68
5 years
3.6710.10
10 years
3.6716.21
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.79
Moving average 50 days
3.91
Moving average 100 days
4.46
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
38.10
RSI 14 days
38.22
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.64% | -27.88% | -43.48% | 736M | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +37.59% | 2.89B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.6B | ||
| +4.03% | -0.33% | -15.55% | -2.68% | 2.73B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.62B | ||
| -1.29% | -1.20% | -19.21% | +21.25% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.17B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.01B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.06B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.34B | ||
| Average | +0.76% | +0.77% | +0.42% | +12.67% | ||
| Weighted average by Cap. | +0.14% | +0.31% | +5.80% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc1.QpU8GGZW93jVUWAvRAeTEsKZH3AaX12-4Imqifw1HLc.HaNYQQEGtQCcZBN6CmLWJafVdAMpLmXIie3Swqlbbc4I30RdCw-fK6w-OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 3.75 | 354 | 189,410 |
| 11:29:58 am | 3.75 | 249 | 189,056 |
| 11:29:58 am | 3.75 | 4 | 188,807 |
| 11:29:58 am | 3.75 | 6 | 188,803 |
| 11:29:58 am | 3.75 | 38 | 188,797 |
| 11:29:58 am | 3.75 | 38 | 188,759 |
| 11:29:58 am | 3.75 | 38 | 188,721 |
| 11:29:58 am | 3.75 | 38 | 188,683 |
| 11:29:58 am | 3.75 | 225 | 188,645 |
| 11:29:58 am | 3.75 | 388 | 188,420 |
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- CTY1S Stock
- Quotes Citycon Oyj
