CIVITANAVI SYSTEMS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 EUR | 0.00% |
|
0.00% | +55.90% |
| Apr. 24 | Civitanavi Systems appoints new board of directors | AN |
| Apr. 18 | Civitanavi Systems Hires Financial Adviser for Honeywell's Takeover Proposal | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.08 € | 6.1 € | 6.08 € | 6.08 € |
| Volume | 11 750 | 27 644 | 10 639 | 28 984 |
| Change | 0.00% | +0.33% | -0.33% | 0.00% |
| Opening | 6.08 | 6.10 | 6.08 | 6.08 |
| High | 6.10 | 6.10 | 6.10 | 6.10 |
| Low | 6.08 | 6.08 | 6.08 | 6.06 |
Performance
| 3 months | +45.11% | ||
| 6 months | +57.11% | ||
| Current year | +55.90% | ||
| 1 year | +67.96% |
Volumes
marketsDaily volume
28 984
Estimated daily volume
28 984
Avg. Volume 20 sessions
36 539
Daily volume ratio
0.79
Avg. Volume 20 sessions
222 157.12
Avg. Volume 20 sessions USD
237 585.93
Record volume 1
1 318 954
Record volume 2
598 462
Record volume 3
320 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
187 069 617
Capitalization (USD)
200 061 602
Net sales (EUR)
46 150 830
Net sales (USD)
49 356 005
Number of employees
168
Sales / Employee (EUR)
274 707
Sales / Employee (USD)
293 786
Free-Float
28.69 %
Free-Float capitalization (EUR)
53 759 746
Free-Float capitalization (USD)
57 493 361
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.06
6.10
1 month
6.066.12
Current year
3.846.22
1 year
3.526.22
3 years
3.346.22
5 years
3.346.22
10 years
3.346.22
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.08
Moving average 50 days
5.34
Moving average 100 days
4.73
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-22.28%
STIM
RSI 9 days
72.09
RSI 14 days
77.54
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +55.90% | +67.96% | 200M | ||
| -0.19% | +0.51% | +18.25% | +14.45% | 35.08B | ||
| +2.28% | +0.92% | -2.56% | -4.84% | 4.11B | ||
| +2.16% | +5.85% | -2.55% | +5.85% | 2.28B | ||
| -1.00% | +6.35% | +16.15% | +11.12% | 1.38B | ||
| -0.23% | -0.23% | +1.89% | +33.95% | 886M | ||
| -2.00% | +1.78% | +170.50% | - | 812M | ||
| +3.68% | +8.93% | -48.58% | -46.86% | 578M | ||
| -1.69% | 0.00% | -29.55% | -57.35% | 506M | ||
| -0.37% | +3.39% | -5.26% | +70.05% | 432M | ||
| +0.99% | +27.73% | +64.46% | +39.64% | 405M | ||
| -8.96% | +3.60% | -42.88% | -61.79% | 273M | ||
| +1.84% | +10.68% | -15.69% | -14.85% | 280M | ||
| -2.90% | +3.08% | +17.54% | -24.72% | 275M | ||
| -1.63% | -1.09% | -16.97% | -17.35% | 142M | ||
| -1.25% | +7.44% | -1.59% | +137.91% | 55.73M | ||
| Average | -0.56% | +4.11% | +11.19% | +10.21% | ||
| Weighted average by Cap. | +0.07% | +1.51% | +16.03% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oAnVfzP5FGzoepNYh_1oom5-i5zSO_tcvuYRerjJHVY.7ES3L0e-Yg7QPvIW2L4-9AMV6PGUX6sIiIVHGf6ceh-TZ5YxcZZlIt1K4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 6.08 | 500 | 28,984 |
| 11:35:29 am | 6.08 | 27 | 28,484 |
| 11:35:29 am | 6.08 | 2,973 | 28,457 |
| 11:35:29 am | 6.08 | 727 | 25,484 |
| 10:10:59 am | 6.08 | 141 | 24,757 |
| 09:15:43 am | 6.08 | 1,000 | 24,616 |
| 08:54:30 am | 6.08 | 1,000 | 23,616 |
| 08:49:09 am | 6.06 | 500 | 22,616 |
| 05:28:50 am | 6.06 | 963 | 22,116 |
Monthly variations
Annual change
| 2024 | +55.90% | ||
| 2023 | +12.72% | ||
| 2022 | -13.07% |
- Stock Market
- Equities
- CNS Stock
- Quotes Civitanavi Systems S.p.A.
