Quotes Civmec Limited

Equities

P9D

SG2E68980290

Construction & Engineering

Market Closed - Singapore S.E. Other stock markets 04:23:59 2024-04-29 am EDT			5-day change	1st Jan Change
0.775 ^SGD	-0.64%		0.00%	-0.64%

Feb. 15	Civmec Reports 13% Net Profit Increase in Fiscal H1	MT
Feb. 14	Civmec Limited Declares Interim Dividend for the Half Year Ended 31 December 2023, Payable on 15 April 2024	CI

Quotes 5-day view

Delayed Quote Singapore S.E.

Civmec Limited(P9D) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	Today	2024-04-29
Last	0.775 $	0.775 $	0.78 $	0.775 $	0.775 $
Volume	54 700	223 500	35 500	59 600	59 600
Change	0.00%	0.00%	+0.65%	-0.64%	-0.64%
Opening	0.77	0.78	0.78	0.78	0.78
High	0.78	0.78	0.78	0.78	0.78
Low	0.77	0.77	0.78	0.78	0.775

Performance

1 day	-0.64%
Current month	+0.65%
1 month	+0.65%
3 months	-0.64%
6 months	+1.97%
Current year	-0.64%
1 year	+13.14%
3 years	+39.64%
5 years	+112.33%
10 years	+4.73%

Volumes

markets

Daily volume

59 600

Estimated daily volume

59 600

Avg. Volume 20 sessions

79 307

Daily volume ratio

0.75

Avg. Volume 20 sessions SGD

61 462.93

Avg. Volume 20 sessions USD

45 197.32

Record volume 1

103 576 000

Record volume 2

38 378 000

Record volume 3

25 722 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

442 258 008

Capitalization (USD)

290 545 821

Net sales (AUD)

830 866 000

Net sales (USD)

545 845 727

Number of employees

1 700

Sales / Employee (AUD)

488 745

Sales / Employee (USD)

321 086

Free-Float

44.59 %

Free-Float capitalization (SGD)

197 196 742

Free-Float capitalization (USD)

129 550 371

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.77

0.78

1 month

0.77

0.79

Current year

0.77

0.82

1 year

0.68

0.86

3 years

0.50

0.86

5 years

0.18

0.86

10 years

0.18

0.86

Indicators

Moving average 5 days

0.78

Moving average 20 days

0.78

Moving average 50 days

0.78

Moving average 100 days

0.78

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+0.10%

Price spread / (MMA50)

+1.23%

Price spread / (MMA100)

+0.98%

STIM

RSI 9 days

55.53

RSI 14 days

51.74

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CIVMEC LIMITED	-0.64%	0.00%	-0.64%	+13.14%	291M
	VINCI	-0.45%	-2.60%	-2.73%	+1.71%	67.67B
	LARSEN & TOUBRO LIMITED	+0.88%	+3.26%	+3.03%	+53.67%	59.37B
	QUANTA SERVICES, INC.	+0.67%	+7.19%	+21.98%	+55.56%	38.3B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.87%	+1.68%	+13.31%	-17.05%	30.73B
	FERROVIAL SE	+0.53%	+0.83%	+2.60%	+19.34%	26.35B
	CHINA RAILWAY GROUP LIMITED	-1.86%	-5.26%	+20.60%	-26.26%	22.01B
	WSP GLOBAL INC.	-0.15%	+1.42%	+14.93%	+18.43%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.23%	+2.88%	+23.28%	-17.97%	17.6B
	EMCOR GROUP, INC.	+2.80%	+9.59%	+69.18%	+117.44%	16.64B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-0.23%	-1.26%	+13.14%	-27.65%	15.06B
	BOUYGUES SA	+0.88%	+1.13%	+7.15%	+11.80%	14.51B
	AECOM	-0.03%	+1.57%	+1.81%	+12.55%	12.79B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	-0.76%	+6.34%	-32.38%	12.27B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+32.19%	12.04B
	COMFORT SYSTEMS USA, INC.	+2.09%	+5.18%	+50.97%	+110.50%	10.75B
Average	+0.47%	+2.23%	+17.05%	+20.31%
Weighted average by Cap.	+0.46%	+2.09%	+13.05%	+21.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b1f47.xIOsobxP2bMBu3HhgAjE1pWhzwEG29nkSKFyfGuAZu8.8dfow4p_v4Y0-RuD90-os_fppVtgtPSsMJU2GBjIA4u-9cXuzi6vikP4Ag

Date	Price	Volume	Daily volume
04:23:59 am	0.775	5,000	59,600
04:22:42 am	0.775	500	54,600
12:58:22 am	0.775	20,000	54,100
10:28:35 pm	0.78	4,100	34,100
10:28:35 pm	0.775	5,900	30,000
10:26:33 pm	0.775	200	24,100
10:24:31 pm	0.775	3,900	23,900
10:24:31 pm	0.775	13,000	20,000