CJ CENTURY LOGISTICS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 MYR | 0.00% |
|
0.00% | -12.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.33 RM | 0.33 RM | 0.335 RM | 0.33 RM | 0.33 RM |
| Volume | 273 700 | 242 800 | 1 154 300 | 2 955 300 | 366 600 |
| Change | 0.00% | 0.00% | +1.52% | -1.49% | 0.00% |
| Opening | 0.34 | 0.33 | 0.34 | 0.33 | 0.33 |
| High | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| Current month | -4.35% | ||
| 1 month | -5.71% | ||
| 3 months | -14.29% | ||
| 6 months | -15.38% | ||
| Current year | -12.00% | ||
| 1 year | -33.33% | ||
| 3 years | -36.54% | ||
| 5 years | -24.14% | ||
| 10 years | -62.21% |
Volumes
marketsDaily volume
366 600
Avg. Volume 20 sessions
437 507
Avg. Volume 20 sessions MYR
144 377.31
Avg. Volume 20 sessions USD
30 299.60
Record volume 1
44 025 000
Record volume 2
37 236 400
Record volume 3
29 738 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
191 901 146
Capitalization (USD)
40 273 142
Net sales (MYR)
736 514 000
Net sales (USD)
154 567 774
Free-Float
22.38 %
Free-Float capitalization (MYR)
43 863 670
Free-Float capitalization (USD)
9 205 405
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.33
0.34
1 month
0.330.35
Current year
0.330.43
1 year
0.330.50
3 years
0.330.70
5 years
0.210.70
10 years
0.211.44
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
37.56
RSI 14 days
36.20
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.00% | -33.33% | 40.27M | ||
| +4.45% | -3.55% | -12.95% | -18.35% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.58% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.74% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +33.99% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +18.52% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +44.35% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.03% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +15.94% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -32.31% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -10.28% | 1.55B | ||
| Average | +0.36% | +0.80% | +3.54% | +0.37% | ||
| Weighted average by Cap. | +2.06% | -0.71% | -3.47% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -22.68% | ||
| 2022 | -12.61% | ||
| 2021 | +29.07% | ||
| 2020 | +8.86% | ||
| 2019 | +1.28% | ||
| 2018 | -61.39% | ||
| 2017 | +14.77% | ||
| 2016 | +5.39% | ||
| 2015 | +33.60% | ||
| 2014 | -8.98% | ||
| 2013 | +18.39% | ||
| 2012 | +3.57% | ||
| 2011 | -10.16% | ||
| 2010 | -6.50% | ||
| 2009 | +187.77% | ||
| 2008 | -65.08% | ||
| 2007 | +130.06% | ||
| 2006 | +39.52% | ||
| 2005 | -43.12% | ||
| 2004 | -9.17% | ||
| 2003 | +7.14% | ||
| 2002 | -44.28% | ||
| 2001 | +44.60% |
- Stock Market
- Equities
- CJCEN Stock
- Quotes CJ Century Logistics Holdings
