CJ CGV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,700 KRW | -0.52% |
|
-1.55% | -1.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5800 ₩ | 5860 ₩ | 5690 ₩ | 5730 ₩ | 5700 ₩ |
| Volume | 641 438 | 527 520 | 1 088 258 | 520 964 | 334 262 |
| Change | +0.17% | +1.03% | -2.90% | +0.70% | -0.52% |
| Opening | 5,870.00 | 5,800.00 | 5,880.00 | 5,690.00 | 5,750.00 |
| High | 5,900.00 | 5,890.00 | 5,890.00 | 5,790.00 | 5,750.00 |
| Low | 5,770.00 | 5,780.00 | 5,690.00 | 5,690.00 | 5,680.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.55% | ||
| Current month | +2.89% | ||
| 1 month | +0.35% | ||
| 3 months | +2.70% | ||
| 6 months | +13.77% | ||
| Current year | -1.38% | ||
| 1 year | -62.75% | ||
| 3 years | -78.49% | ||
| 5 years | -86.54% | ||
| 10 years | -88.12% |
Volumes
marketsDaily volume
334 262
Avg. Volume 20 sessions
480 279
Avg. Volume 20 sessions KRW
2 737 590 300.00
Avg. Volume 20 sessions USD
1 990 228.15
Record volume 1
7 863 752
Record volume 2
5 707 642
Record volume 3
4 039 871
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
697 399 693 260
Capitalization (USD)
507 009 577
Net sales (KRW)
1 546
Net sales (USD)
1
Number of employees
2 346
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.15 %
Free-Float capitalization (KRW)
419 456 736 020
Free-Float capitalization (USD)
304 945 047
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5 680.00
5 900.00
1 month
5 500.005 900.00
Current year
5 230.006 300.00
1 year
4 670.0016 290.00
3 years
4 670.0034 800.00
5 years
4 670.0043 450.00
10 years
4 670.00141 500.00
Indicators
Moving average 5 days
5 756.00
Moving average 20 days
5 688.00
Moving average 50 days
5 701.60
Moving average 100 days
5 649.10
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
48.78
RSI 14 days
50.12
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.55% | -1.38% | -62.75% | 507M | ||
| +6.59% | +2.81% | +17.97% | +17.88% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +11.08% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -0.46% | -1.80% | -15.44% | -3.23% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | +3.16% | 1.4B | ||
| -3.37% | -1.01% | -3.92% | -4.47% | 1.24B | ||
| -0.12% | -0.50% | -10.51% | -9.30% | 1.14B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.55% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -4.23% | -15.02% | -31.70% | -27.31% | 463M | ||
| -0.89% | +1.06% | -8.44% | -22.07% | 429M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
| +6.10% | +12.99% | +5.97% | +3.50% | 413M | ||
| +2.89% | +7.79% | -31.84% | -13.34% | 388M | ||
| Average | +0.23% | +0.76% | -8.49% | -12.68% | ||
| Weighted average by Cap. | +1.44% | +1.25% | -0.49% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -65.90% | ||
| 2022 | -32.34% | ||
| 2021 | -0.60% | ||
| 2020 | -27.06% | ||
| 2019 | -15.73% | ||
| 2018 | -44.74% | ||
| 2017 | +5.40% | ||
| 2016 | -44.13% | ||
| 2015 | +133.33% | ||
| 2014 | +24.14% | ||
| 2013 | +35.30% | ||
| 2012 | +20.64% | ||
| 2011 | -4.82% | ||
| 2010 | +27.27% | ||
| 2009 | +44.74% | ||
| 2008 | +17.83% | ||
| 2007 | -39.72% | ||
| 2006 | -28.07% | ||
| 2005 | -7.03% | ||
| 2004 | +1.91% |
- Stock Market
- Equities
- A079160 Stock
- Quotes CJ CGV Co., Ltd.
