CK SAN-ETSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,945 JPY | -0.25% |
|
+2.73% | +2.87% |
| 2023 | CK SAN-ETSU Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on CK SAN-ETSU Co., Ltd.'s Equity Buyback Plan announced on October 19, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3940 ¥ | 3960 ¥ | 3955 ¥ | 3945 ¥ |
| Volume | 4 800 | 4 400 | 3 200 | 2 900 |
| Change | -0.38% | +0.51% | -0.13% | -0.25% |
| Opening | 4,025.00 | 4,010.00 | 3,960.00 | 3,955.00 |
| High | 4,025.00 | 4,010.00 | 3,960.00 | 3,960.00 |
| Low | 3,915.00 | 3,955.00 | 3,900.00 | 3,875.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.73% | ||
| Current month | -0.75% | ||
| 1 month | +1.81% | ||
| 3 months | +2.07% | ||
| 6 months | +11.76% | ||
| Current year | +2.87% | ||
| 1 year | -8.26% | ||
| 3 years | +10.20% | ||
| 5 years | +36.36% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
4 507
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
17 780 115.00
Avg. Volume 20 sessions USD
113 899.42
Record volume 1
354 200
Record volume 2
177 400
Record volume 3
121 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 639 546 519
Capitalization (USD)
209 088 935
Net sales (JPY)
123 838 000 000
Net sales (USD)
793 306 228
Number of employees
928
Sales / Employee (JPY)
133 446 121
Sales / Employee (USD)
854 856
Free-Float
65.69 %
Free-Float capitalization (JPY)
22 788 862 067
Free-Float capitalization (USD)
145 985 450
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 875.00
4 025.00
1 month
3 810.004 070.00
Current year
3 680.004 135.00
1 year
3 375.004 490.00
3 years
2 812.004 520.00
5 years
1 900.004 520.00
10 years
1 540.006 870.00
Indicators
Moving average 5 days
3 951.00
Moving average 20 days
3 940.50
Moving average 50 days
3 910.40
Moving average 100 days
3 866.15
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
51.92
RSI 14 days
51.50
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.73% | +2.87% | -8.26% | 209M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.83% | -2.02% | -11.78% | -44.13% | 6.62B | ||
| -1.42% | -0.24% | +3.11% | -15.62% | 4.24B | ||
| +1.24% | +2.84% | -0.61% | -22.38% | 4.13B | ||
| -0.85% | -4.10% | +29.02% | +11.60% | 3.92B | ||
| +2.36% | +2.98% | +2.28% | -9.06% | 3.46B | ||
| -0.29% | +1.03% | +34.11% | +72.00% | 3.44B | ||
| +1.46% | -0.13% | -26.92% | -30.12% | 3.44B | ||
| +1.62% | -1.57% | -15.52% | -22.66% | 2.56B | ||
| +6.79% | +14.18% | +26.53% | +32.77% | 1.98B | ||
| -1.19% | -0.26% | +17.93% | +15.81% | 1.88B | ||
| -2.17% | -3.82% | +22.81% | +92.07% | 1.81B | ||
| +0.92% | -2.34% | +3.98% | -2.52% | 1.81B | ||
| +1.85% | +6.02% | -4.98% | -19.31% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| Average | +0.94% | +4.01% | +5.94% | +6.30% | ||
| Weighted average by Cap. | +0.80% | +3.27% | +3.73% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd520b7962aed8b72f297e97281.eq_NjI9ILLHzrJBvvULfWj94ZtlH76_-Auh3k7flJa8.T9iuxMx8VuS-z9Yw3wmyGU06Hq0Ymv6MOpIz3oeoYO4vlvnZ3xtYxcrG5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,945 | 1,000 | 2,900 |
| 01:30:44 am | 3,960 | 100 | 1,900 |
| 01:19:36 am | 3,955 | 100 | 1,800 |
| 12:47:05 am | 3,935 | 100 | 1,700 |
| 11:36:01 pm | 3,900 | 100 | 1,600 |
| 11:31:28 pm | 3,925 | 200 | 1,500 |
| 11:30:00 pm | 3,925 | 100 | 1,300 |
| 09:24:00 pm | 3,890 | 100 | 1,200 |
| 08:18:56 pm | 3,875 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | -4.36% | ||
| 2022 | +0.25% | ||
| 2021 | +3.09% | ||
| 2020 | +13.95% | ||
| 2019 | +55.48% | ||
| 2018 | -38.91% | ||
| 2017 | +97.52% |
- Stock Market
- Equities
- 5757 Stock
- Quotes CK SAN-ETSU Co., Ltd.
