Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,938
JPY
|
+1.73%
|
|
+1.70%
|
+15.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2862 ¥
|
3000 ¥
|
2888 ¥
|
2938 ¥
|
Volume |
334 800 |
268 900 |
275 000 |
199 200 |
Change |
+0.39%
|
+4.82%
|
-3.73%
|
+1.73%
|
Opening |
2,890.00 |
2,894.00 |
2,940.00 |
2,888.00 |
High |
2,920.00 |
3,010.00 |
2,970.00 |
2,965.00 |
Low |
2,833.00 |
2,889.00 |
2,885.00 |
2,885.00 |
Estimated daily volume
812 559
Avg. Volume 20 sessions
360 060
Avg. Volume 20 sessions JPY
1 057 856 280.00
Avg. Volume 20 sessions USD
6 669 783.85
Record volume 1
3 050 100
Record volume 2
2 891 100
Record volume 3
2 873 700
Capital turnover ratio
0.01
Capitalization (JPY)
197 558 452 498
Capitalization (USD)
1 245 606 043
Net sales (JPY)
159 457 000 000
Net sales (USD)
1 005 376 385
Number of employees
4 684
Sales / Employee (JPY)
34 042 912
Sales / Employee (USD)
214 641
Free-Float capitalization (JPY)
165 593 030 077
Free-Float capitalization (USD)
1 044 064 055
Average Daily Capital Traded
0.54%
Moving average 5 days
2 907.80
Moving average 20 days
3 017.45
Moving average 50 days
3 064.60
Moving average 100 days
2 794.40
Price spread / (MMA5) -1.03% Price spread / (MMA20) +2.70% Price spread / (MMA50) +4.31% Price spread / (MMA100) -4.89% cc48c36dff125602764a7.VHG6ag02dLZI0o_jn0wmJ0iY-8JqPocmFA023nJNveM.LCLXLGNQGth6p72NrC5Eci_oiYsIRr5eQT5a7UU8jNI2HI8waWRZ-AuZvw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,938
|
45,800 |
199,200 |
01:59:55 am |
2,939
|
100 |
153,400 |
01:59:55 am |
2,941
|
200 |
153,300 |
01:59:48 am |
2,937
|
100 |
153,100 |
01:59:47 am |
2,938
|
100 |
153,000 |
01:59:47 am |
2,938
|
200 |
152,900 |
01:59:47 am |
2,939
|
100 |
152,700 |
01:59:37 am |
2,940
|
100 |
152,600 |
01:59:36 am |
2,938
|
100 |
152,500 |
01:59:34 am |
2,937
|
100 |
152,400 |
More charts
|