CLAROS MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 USD | +2.87% |
|
+0.11% | -34.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.87 $ | 8.55 $ | 8.71 $ | 8.96 $ |
| Volume | 200 715 | 318 449 | 131 009 | 282 146 |
| Change | -1.33% | -3.61% | +1.87% | +2.87% |
| Opening | 8.89 | 8.76 | 8.58 | 8.75 |
| High | 8.89 | 8.76 | 8.84 | 9.11 |
| Low | 8.69 | 8.54 | 8.58 | 8.75 |
Performance
| 1 day | +2.87% | ||
| 1 week | +0.11% | ||
| Current month | -8.20% | ||
| 1 month | -8.20% | ||
| 3 months | -29.89% | ||
| 6 months | -11.46% | ||
| Current year | -34.26% | ||
| 1 year | -25.08% |
Volumes
marketsDaily volume
282 149
Estimated daily volume
282 149
Avg. Volume 20 sessions
259 464
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2 324 797.44
Record volume 1
10 696 030
Record volume 2
9 536 957
Record volume 3
3 666 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 208 483 678
Net sales (USD)
306 552 000
Free-Float
91.62 %
Free-Float capitalization (USD)
1 107 199 600
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.54
9.11
1 month
8.379.79
Current year
8.3713.88
1 year
8.3715.25
3 years
8.3721.09
5 years
8.3721.09
10 years
8.3721.09
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.99
Moving average 50 days
9.40
Moving average 100 days
10.96
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+22.35%
STIM
RSI 9 days
41.15
RSI 14 days
40.61
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +0.11% | -34.26% | -25.08% | 1.21B | ||
| +1.11% | +4.15% | -1.45% | -4.45% | 9.45B | ||
| +0.33% | +0.43% | -5.81% | -6.76% | 6.72B | ||
| +0.36% | +0.36% | -6.90% | +9.39% | 6.12B | ||
| +0.09% | +2.56% | +5.06% | +37.50% | 5.42B | ||
| 0.00% | -5.04% | -15.80% | -1.81% | 3.15B | ||
| +1.56% | +2.04% | -14.23% | +13.51% | 2.43B | ||
| -1.11% | -0.93% | -9.03% | +5.53% | 1.54B | ||
| -0.45% | +1.15% | -14.05% | -17.89% | 1.53B | ||
| -0.82% | +3.71% | -5.21% | +16.68% | 1.41B | ||
| +0.48% | +2.27% | -9.62% | -9.62% | 1.3B | ||
| -0.64% | +2.56% | -6.29% | +12.71% | 1.22B | ||
| +0.28% | +2.38% | -4.53% | +0.65% | 1.1B | ||
| -0.31% | +1.93% | -6.00% | +0.55% | 1.04B | ||
| +0.72% | +2.68% | -15.43% | -25.70% | 1.01B | ||
| -0.17% | +0.78% | -9.05% | -9.48% | 996M | ||
| Average | +0.27% | +1.32% | -9.54% | -0.27% | ||
| Weighted average by Cap. | +0.43% | +1.47% | -6.40% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601c768130ad3a989671e5656690.GxQt1zBBFehrfWMCUmIuO1VwXG3c093WPcxk3Buwi4U.aFwYsVYbRKMmKxJvBVNgYxhBazS3sYyJV6sRiUjI_soqW2nvdC1zhgIFWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.96 | 22,705 | 199,331 |
| 03:59:58 pm | 8.955 | 100 | 176,626 |
| 03:59:56 pm | 8.95 | 120 | 176,526 |
| 03:59:56 pm | 8.97 | 100 | 176,406 |
| 03:59:56 pm | 8.95 | 100 | 176,306 |
| 03:59:55 pm | 8.96 | 100 | 176,206 |
| 03:59:52 pm | 8.96 | 100 | 176,106 |
| 03:59:52 pm | 8.97 | 100 | 176,006 |
| 03:59:51 pm | 8.95 | 454 | 175,906 |
| 03:59:51 pm | 8.95 | 100 | 175,452 |
Monthly variations
Annual change
| 2024 | -34.26% | ||
| 2023 | -7.34% | ||
| 2022 | -10.25% | ||
| 2021 | -3.59% |
- Stock Market
- Equities
- CMTG Stock
- Quotes Claros Mortgage Trust, Inc.
