CLASSIFIED GROUP (HOLDINGS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 HKD | +29.39% |
|
+7.27% | -42.16% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.231 $ | 0.248 $ | 0.249 $ | 0.228 $ | 0.295 $ | 0.295 $ |
| Volume | 10 000 | 30 000 | 85 000 | 60 500 | 311 100 | 311 100 |
| Change | -0.86% | +7.36% | +0.40% | -8.43% | +29.39% | +29.39% |
| Opening | 0.23 | 0.25 | 0.25 | 0.23 | 0.23 | 0.225 |
| High | 0.23 | 0.25 | 0.25 | 0.23 | 0.30 | 0.3 |
| Low | 0.23 | 0.25 | 0.25 | 0.23 | 0.23 | 0.225 |
Performance
| 1 day | +29.39% | ||
| 1 week | +7.27% | ||
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | -3.28% | ||
| 6 months | -42.16% | ||
| Current year | -42.16% | ||
| 1 year | -53.91% | ||
| 3 years | -81.56% | ||
| 5 years | -94.10% |
Volumes
marketsDaily volume
311 100
Avg. Volume 20 sessions
68 807
Avg. Volume 20 sessions HKD
20 298.07
Avg. Volume 20 sessions USD
2 594.01
Record volume 1
8 598 000
Record volume 2
3 693 750
Record volume 3
3 296 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
12 705 640
Capitalization (USD)
1 623 730
Net sales (HKD)
39 605 000
Net sales (USD)
5 061 361
Number of employees
66
Sales / Employee (HKD)
600 076
Sales / Employee (USD)
76 687
Free-Float
23.44 %
Free-Float capitalization (HKD)
2 978 447
Free-Float capitalization (USD)
380 634
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.23
0.30
1 month
0.230.31
Current year
0.230.51
1 year
0.230.73
3 years
0.232.70
5 years
0.236.20
10 years
0.23224.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.38
Price spread / (MMA5)
-15.25%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+28.81%
STIM
RSI 9 days
60.05
RSI 14 days
54.00
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.39% | +7.27% | -42.16% | -53.91% | 1.62M | ||
| -0.84% | -1.56% | -10.48% | -8.34% | 2.67B | ||
| +1.44% | +2.88% | -5.06% | +1.68% | 759M | ||
| -1.58% | -3.64% | -2.74% | +90.06% | 160M | ||
| +0.75% | -1.10% | -13.46% | -17.68% | 84.15M | ||
| Average | +5.83% | +5.00% | -14.78% | +2.36% | ||
| Weighted average by Cap. | -0.35% | -2.80% | -9.11% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.16% | ||
| 2023 | -40.70% | ||
| 2022 | -6.52% | ||
| 2021 | +6.98% | ||
| 2020 | -43.42% | ||
| 2019 | -93.45% | ||
| 2018 | -31.76% | ||
| 2017 | -43.33% | ||
| 2016 | -4.76% |
- Stock Market
- Equities
- 8232 Stock
- Quotes Classified Group (Holdings) Limited
