CLEANBNB S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 EUR | -1.57% |
|
+0.81% | +9.17% |
| Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
| Apr. 09 | Lists bearish; DiaSorin rises against the tide | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.22 € | 1.29 € | 1.27 € | 1.25 € |
| Volume | 9 600 | 121 600 | 6 400 | 16 800 |
| Change | +0.83% | +5.74% | -1.55% | -1.57% |
| Opening | 1.22 | 1.20 | 1.29 | 1.27 |
| High | 1.23 | 1.31 | 1.29 | 1.29 |
| Low | 1.20 | 1.20 | 1.25 | 1.25 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.81% | ||
| Current month | -0.79% | ||
| 1 month | +2.46% | ||
| 3 months | +3.73% | ||
| 6 months | +21.36% | ||
| Current year | +9.17% | ||
| 1 year | +16.82% | ||
| 3 years | -2.34% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
92 427
Daily volume ratio
0.18
Avg. Volume 20 sessions
115 533.75
Avg. Volume 20 sessions USD
123 531.00
Record volume 1
1 168 000
Record volume 2
668 800
Record volume 3
570 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
10 763 269
Capitalization (USD)
11 508 303
Net sales (EUR)
14 839 890
Net sales (USD)
15 867 107
Number of employees
33
Sales / Employee (EUR)
449 694
Sales / Employee (USD)
480 821
Free-Float
70.72 %
Free-Float capitalization (EUR)
7 611 536
Free-Float capitalization (USD)
8 138 406
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.18
1.31
1 month
1.181.52
Current year
1.121.52
1 year
0.981.52
3 years
0.921.93
5 years
0.622.20
10 years
0.622.20
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.29
Moving average 50 days
1.24
Moving average 100 days
1.20
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
50.42
RSI 14 days
50.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +0.81% | +9.17% | +16.82% | 11.51M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.11% | +5.00% | +6.49% | +24.21% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f884f310b56638789cba6bd5.-Nb8BV-e2WexCUivfCnenWM8eYYsiuLf9pvvK4EepqM.nIa6RG_vnyj1Zw3DJUGt-xEMNe58sqWaofWeQPcz6prKmp1oa_2JCOFMfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:04 am | 1.25 | 800 | 16,800 |
| 10:03:04 am | 1.255 | 800 | 16,000 |
| 06:15:15 am | 1.27 | 800 | 15,200 |
| 06:15:15 am | 1.265 | 1,600 | 14,400 |
| 06:15:15 am | 1.26 | 3,200 | 12,800 |
| 06:15:15 am | 1.26 | 800 | 9,600 |
| 05:50:54 am | 1.25 | 1,600 | 8,800 |
| 05:50:28 am | 1.25 | 1,600 | 7,200 |
| 05:50:28 am | 1.25 | 800 | 5,600 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +16.84% | ||
| 2022 | -10.09% | ||
| 2021 | -11.74% | ||
| 2020 | -33.06% | ||
| 2019 | -4.06% |
- Stock Market
- Equities
- CBB Stock
- Quotes CleanBnB S.p.A.
