CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.42 USD | +0.12% |
|
+1.77% | +18.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 41.16 $ | 41.3 $ | 41.37 $ | 41.42 $ |
| Volume | 16 730 | 5 327 | 16 611 | 20 374 |
| Change | +0.22% | +0.34% | +0.17% | +0.12% |
| Opening | 41.05 | 40.87 | 41.31 | 41.17 |
| High | 41.25 | 41.41 | 41.52 | 41.52 |
| Low | 40.73 | 40.79 | 41.10 | 41.11 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.77% | ||
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | +15.25% | ||
| 6 months | +33.79% | ||
| Current year | +18.61% | ||
| 1 year | +46.52% | ||
| 3 years | +104.75% | ||
| 5 years | -13.35% | ||
| 10 years | -64.73% |
Volumes
marketsDaily volume
20 374
Estimated daily volume
20 374
Avg. Volume 20 sessions
18 395
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
761 920.90
Record volume 1
739 133
Record volume 2
717 034
Record volume 3
553 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
529 010 228
Free-Float
100 %
Free-Float capitalization (USD)
529 010 228
Average Daily Capital Traded
0.14%
Highs and lows
1 week
40.73
41.52
1 month
38.5441.99
Current year
33.7141.99
1 year
26.4241.99
3 years
19.4541.99
5 years
3.5549.25
10 years
3.55128.80
Indicators
Moving average 5 days
41.26
Moving average 20 days
40.59
Moving average 50 days
39.26
Moving average 100 days
37.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
67.82
RSI 14 days
64.98
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.77% | +18.61% | +46.52% | 529M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.44% | +0.20% | +3.36% | +10.52% | ||
| Weighted average by Cap. | +0.45% | +0.19% | +3.47% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YAT89JYxT-ldPQ8NlRiKkW-7BqTkGeM3qEfekbsAHmw.BWLEhfN2CIRkdV1F-kvZvAz9a5GsVahWkS6s2fY0SwQ6ZY3Zw3l-oRZlTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.42 | 331 | 16,982 |
| 03:59:59 pm | 41.52 | 100 | 16,651 |
| 03:59:59 pm | 41.51 | 231 | 16,551 |
| 03:59:52 pm | 41.5 | 200 | 16,320 |
| 03:59:52 pm | 41.5 | 216 | 16,120 |
| 03:59:52 pm | 41.49 | 100 | 15,904 |
| 03:59:42 pm | 41.46 | 196 | 15,804 |
| 03:59:19 pm | 41.48 | 100 | 15,608 |
| 03:59:19 pm | 41.46 | 100 | 15,508 |
| 03:59:16 pm | 41.48 | 200 | 15,408 |
Monthly variations
Annual change
| 2024 | +18.61% | ||
| 2023 | +22.10% | ||
| 2022 | +30.95% | ||
| 2021 | +62.62% | ||
| 2020 | -68.06% | ||
| 2019 | +7.68% | ||
| 2018 | -33.81% | ||
| 2017 | -9.99% | ||
| 2016 | +3.47% | ||
| 2015 | -46.34% | ||
| 2014 | +1.86% | ||
| 2013 | +11.76% | ||
| 2012 | +8.70% | ||
| 2011 | -4.70% |
- Stock Market
- Equities
- EMO Stock
- Quotes ClearBridge Energy Midstream Opportunity Fund Inc
