Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CLEARONE, INC.

(CLRO)
  Report
Delayed Nasdaq  -  03:26:57 2023-01-27 pm EST
1.760 USD   +2.33%
09:11aClearOne Returns to ISE 2023 with a New Line of Real World Communications and Collaboration Solutions
BU
01/26Clearone Inc : Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
01/26ClearOne Names Derek Graham Chief Executive
MT
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 15:26:57
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
1.71(c) 1.7(c) 1.78(c) 1.72(c) 1.76 Last
+2.40% -0.58% +4.71% -3.37% +2.33% Change
130 608 87 688 87 857 62 703 124 835 Volume
1.66 1.68 1.69 1.81 1.96 Open
1.72 1.73 1.82 1.81 1.96 High
1.65 1.66 1.685 1.72 1.73 Low
Performance
1 day 1.45%
5 days 3.49%
1 week 5.39%
Current month 15.79%
1 month 18.92%
3 months 210.9%
6 months 157.0%
Current year 15.79%
1 year 94.45%
3 years -11.11%
5 years -77.86%
10 years -74.38%
Volumes Nasdaq
Daily volume 124 835
Estimated daily volume 135 107
Avg. Volume 20 sessions 172 645
Daily volume ratio 0.78
Avg. Volume 20 sessions USD 303 854.94
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 66 948 120
Record volume 2 12 116 480
Record volume 3 11 289 290
Basic data
Number of securities 23 952 555
Capitalization USD 41 198 395
Free-Float 48.5%
Free-Float capitalization USD 20 442 828
Highs and lowsPrice 
1 week 1.65
1.96
1 month 1.44
1.96
Current year 1.49
1.96
1 year 0.47
1.96
3 years 0.00
4.28
5 years 0.00
8.90
10 years 0.00
14.65
Indicators
Moving average 5 days (MMA5) 1.72
Moving average 20 days (MMA20) 1.69
Moving average 50 days (MMA50) 1.28
Moving average 100 days (MMA100) 0.93
Price spread / (MMA5) -2.50%
Price spread / (MMA20) -4.07%
Price spread / (MMA50) -27.47%
Price spread / (MMA100) -47.32%
RSI 9 days 60.62
RSI 14 days 62.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CLEARONE, INC.2.33%3.49%15.79%94.45%-11.11%41
CISCO SYSTEMS, INC.0.66%4.05%2.14%-10.91%2.51%198 586
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.-0.16%5.94%5.91%-25.39%2.03%50 707
MOTOROLA SOLUTIONS, INC.-0.70%1.87%-0.88%14.51%43.51%43 013
ARISTA NETWORKS, INC.2.37%11.19%4.60%7.64%116.08%37 888
FOXCONN INDUSTRIAL INTERNET CO., LTD.0.00%0.32%3.81%-15.29%-52.35%27 903
NOKIA OYJ0.27%-0.07%1.51%-13.91%22.22%26 568
ERICSSON0.40%-2.76%-0.76%-46.97%-23.59%19 641
GARMIN LTD.0.61%3.12%7.17%-16.78%0.49%18 842
ZTE CORPORATION2.05%2.09%5.80%-12.08%-30.15%18 001
UBIQUITI INC.0.02%4.39%7.20%7.68%72.04%17 717
JUNIPER NETWORKS, INC.-0.32%2.77%0.80%2.43%31.65%10 490
ALLEGION PLC1.14%4.61%8.82%-4.95%-10.28%9 948
YEALINK NETWORK TECHNOLOGY CO., LTD.0.55%2.65%2.33%-23.34%13.30%8 242
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.1.98%-5.85%-4.27%-0.06%87.17%7 779
ADT INC.0.23%-1.72%-5.18%19.28%33.33%7 757
 Average0.61%2.17%2.60%-7.88%20.53%
 Weighted average by Cap.0.55%3.53%2.79%-9.39%15.02%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-20231.8101.8101.7201.72062 703
01-25-20231.6901.8201.6851.78087 857
01-24-20231.6801.7301.6601.70087 688
01-23-20231.6601.7201.6501.710130 608
01-20-20231.7401.7501.6501.670147 453
01-19-20231.7601.7601.7001.72096 556
01-18-20231.8401.9001.7001.720193 698
Daily chart CLEARONE, INC.
Duration : Period :
ClearOne, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 13.16%
2022 17.83%
2021 -43.17%
2020 36.75%
2019 32.80%
2018 -86.03%
2017 -21.49%
2016 -11.83%
2015 32.38%
2014 11.38%
2013 118.7%
2012 -7.18%
2011 12.79%
2010 21.20%
2009 -19.59%
2008 -27.49%
2007 24.89%
2006 81.59%
2005 -40.25%
2004 3.90%
2003 -13.48%
2002 -73.32%
2001 41.96%
2000 -16.07%
1999 261.3%
1998 235.1%
1997 37.04%
1996 -20.59%
1995 47.83%
1994 -50.00%
1993 64.29%
1992 -53.33%