CLEARONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9138 USD | -0.41% |
|
-4.69% | -15.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9319 $ | 0.9327 $ | 0.9176 $ | 0.9138 $ |
| Volume | 116 794 | 80 051 | 80 382 | 48 954 |
| Change | -0.67% | +0.09% | -1.62% | -0.41% |
| Opening | 0.95 | 0.95 | 0.92 | 0.91 |
| High | 0.95 | 0.95 | 0.93 | 0.93 |
| Low | 0.88 | 0.90 | 0.90 | 0.90 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.69% | ||
| Current month | -50.07% | ||
| 1 month | -49.51% | ||
| 3 months | -6.78% | ||
| 6 months | +40.15% | ||
| Current year | -15.50% | ||
| 1 year | -25.71% | ||
| 3 years | -63.59% | ||
| 5 years | -57.50% | ||
| 10 years | -90.67% |
Volumes
marketsDaily volume
49 466
Estimated daily volume
49 466
Avg. Volume 20 sessions
217 424
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
198 682.05
Record volume 1
145 120 564
Record volume 2
66 948 120
Record volume 3
55 836 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
21 994 090
Net sales (USD)
18 704 000
Number of employees
82
Sales / Employee (USD)
228 098
Free-Float
51.58 %
Free-Float capitalization (USD)
11 345 004
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.88
0.97
1 month
0.861.97
Current year
0.862.48
1 year
0.642.65
3 years
0.473.28
5 years
0.004.28
10 years
0.0014.65
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.26
Moving average 50 days
1.29
Moving average 100 days
1.12
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+37.34%
Price spread / (MMA50)
+40.79%
Price spread / (MMA100)
+22.53%
STIM
RSI 9 days
24.59
RSI 14 days
31.82
Sector Comparison - Conferencing Tools & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.69% | -15.50% | -25.71% | 21.99M | ||
| +1.15% | +7.71% | +24.87% | -19.63% | 6.36B | ||
| -6.99% | +0.50% | -13.82% | +9.02% | 314M | ||
| Average | -2.08% | +1.74% | -1.48% | -12.11% | ||
| Weighted average by Cap. | +0.76% | +5.14% | +22.92% | -18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf75eb.JlIlZH0nMq5sr0e6qtN72JAi791yU--Ubpn0tsjJTcE.UWpVDzRJQfsg-hjlzZVKivoRo-VBBYX-CuHD6Z_8YIplIggJJVBe-w2YDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9138 | 158 | 43,157 |
| 03:58:14 pm | 0.9194 | 100 | 42,999 |
| 03:58:01 pm | 0.922 | 207 | 42,899 |
| 03:39:09 pm | 0.9104 | 1,213 | 42,692 |
| 03:32:14 pm | 0.9103 | 100 | 41,479 |
| 03:24:48 pm | 0.912 | 100 | 41,379 |
| 03:14:19 pm | 0.9103 | 100 | 41,279 |
| 03:10:32 pm | 0.9103 | 100 | 41,179 |
| 03:10:32 pm | 0.9103 | 100 | 41,079 |
| 03:10:32 pm | 0.9103 | 100 | 40,979 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -28.86% | ||
| 2022 | +17.83% | ||
| 2021 | -43.17% | ||
| 2020 | +36.75% | ||
| 2019 | +32.80% | ||
| 2018 | -86.03% | ||
| 2017 | -21.49% | ||
| 2016 | -11.83% | ||
| 2015 | +32.38% | ||
| 2014 | +11.38% | ||
| 2013 | +118.70% | ||
| 2012 | -7.18% | ||
| 2011 | +12.79% | ||
| 2010 | +21.20% | ||
| 2009 | -19.59% | ||
| 2008 | -27.49% | ||
| 2007 | +24.89% | ||
| 2006 | +81.59% | ||
| 2005 | -40.25% | ||
| 2004 | +3.90% | ||
| 2003 | -13.48% | ||
| 2002 | -73.32% | ||
| 2001 | +41.96% | ||
| 2000 | -16.07% | ||
| 1999 | +261.29% | ||
| 1998 | +235.14% | ||
| 1997 | +37.04% | ||
| 1996 | -20.59% | ||
| 1995 | +47.83% | ||
| 1994 | -50.00% | ||
| 1993 | +64.29% | ||
| 1992 | -53.33% |
- Stock Market
- Equities
- CLRO Stock
- Quotes ClearOne, Inc.
