CLEARVIEW WEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 AUD | +0.78% |
|
+7.50% | +11.21% |
| Apr. 24 | Morgans Financial Starts Clearview Wealth at Add With AU$0.78 Price Target | MT |
| Feb. 22 | Transcript : ClearView Wealth Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.605 $ | 0.64 $ | 0.645 $ |
| Volume | 50 016 | 8 173 | 274 678 | 118 097 |
| Change | 0.00% | +0.83% | +5.79% | +0.78% |
| Opening | 0.60 | 0.60 | 0.60 | 0.64 |
| High | 0.60 | 0.61 | 0.64 | 0.65 |
| Low | 0.60 | 0.60 | 0.60 | 0.63 |
Performance
| 1 day | +0.78% | ||
| 1 week | +7.50% | ||
| Current month | +8.40% | ||
| 1 month | +12.17% | ||
| 3 months | +11.21% | ||
| 6 months | +19.44% | ||
| Current year | +11.21% | ||
| 1 year | +25.24% | ||
| 3 years | +30.30% | ||
| 5 years | -19.38% | ||
| 10 years | -12.84% |
Volumes
marketsDaily volume
118 097
Estimated daily volume
118 097
Avg. Volume 20 sessions
118 986
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
76 745.97
Avg. Volume 20 sessions USD
50 130.47
Record volume 1
21 749 270
Record volume 2
15 766 200
Record volume 3
15 497 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
275 485 213
Capitalization (USD)
275 485 213
Net sales ()
0
Free-Float
41.36 %
Free-Float capitalization (AUD)
112 202 081
Free-Float capitalization (USD)
112 202 081
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.60
0.65
1 month
0.580.65
Current year
0.540.66
1 year
0.450.66
3 years
0.430.84
5 years
0.190.84
10 years
0.191.85
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
74.64
RSI 14 days
67.45
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +7.50% | +11.21% | +25.24% | 275M | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| Average | +0.71% | +3.98% | +7.70% | +18.46% | ||
| Weighted average by Cap. | +1.39% | +6.55% | +3.38% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4621671e4415aef42adbd6576ed8360a.X3ZACtp73tVozg5dk7UzoMezrxEpB_xuZbBmRnl16AE.HAZyObUQ660r-kEZq9hiy6qem3ZCYIxWDv4tIzU-oGgHNwhf7iLppwy-Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.645 | 3,537 | 110,102 |
| 01:03:35 am | 0.64 | 4,418 | 106,565 |
| 01:03:35 am | 0.64 | 10,000 | 102,147 |
| 01:02:48 am | 0.64 | 400 | 92,147 |
| 12:58:57 am | 0.64 | 15,182 | 91,747 |
| 12:58:57 am | 0.64 | 14,829 | 76,565 |
| 12:58:57 am | 0.635 | 10,000 | 61,736 |
| 11:41:00 pm | 0.635 | 19,755 | 51,736 |
| 11:18:33 pm | 0.635 | 3,722 | 31,981 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +24.73% | ||
| 2022 | -41.14% | ||
| 2021 | +97.50% | ||
| 2020 | -15.79% | ||
| 2019 | -47.22% | ||
| 2018 | -39.39% | ||
| 2017 | +10.41% | ||
| 2016 | +41.58% | ||
| 2015 | +3.26% | ||
| 2014 | +48.39% | ||
| 2013 | +8.77% | ||
| 2012 | +32.56% | ||
| 2011 | -10.42% | ||
| 2010 | +3.23% | ||
| 2009 | +13.41% | ||
| 2008 | -54.44% | ||
| 2007 | -13.46% | ||
| 2006 | +10.05% | ||
| 2005 | -10.85% | ||
| 2004 | +12.77% | ||
| 2003 | +2.17% |
- Stock Market
- Equities
- CVW Stock
- Quotes ClearView Wealth Limited
