CLEARWATER PAPER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.68 USD | +1.11% |
|
+1.68% | +12.43% |
| Apr. 22 | RBC Lifts Price Target on Clearwater Paper to $41 From $39, Keeps Sector Perform Rating | MT |
| Feb. 28 | Clearwater Paper to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 40.23 $ | 40.67 $ | 39.95 $ | 40.23 $ | 40.62 $ |
| Volume | 165 163 | 126 983 | 130 122 | 93 163 | 70 900 |
| Change | +0.73% | +1.09% | -1.77% | +0.70% | +1.11% |
| Opening | 39.54 | 39.86 | 40.17 | 40.00 | 40.4 |
| High | 40.72 | 40.85 | 40.32 | 40.39 | 40.78 |
| Low | 39.54 | 39.71 | 39.65 | 39.88 | 40.34 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.68% | ||
| Current month | -7.13% | ||
| 1 month | -6.88% | ||
| 3 months | +22.06% | ||
| 6 months | +16.03% | ||
| Current year | +12.43% | ||
| 1 year | +10.93% | ||
| 3 years | +18.53% | ||
| 5 years | +100.15% | ||
| 10 years | -33.47% |
Volumes
marketsDaily volume
70 900
Estimated daily volume
79 176
Avg. Volume 20 sessions
122 995
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5 002 821.63
Record volume 1
2 660 928
Record volume 2
2 400 286
Record volume 3
2 120 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
666 198 943
Net sales (USD)
0
Number of employees
3 100
Sales / Employee (USD)
0
Free-Float
97.53 %
Free-Float capitalization (USD)
652 153 242
Average Daily Capital Traded
0.75%
Highs and lows
1 week
39.54
40.85
1 month
38.9943.79
Current year
31.9344.21
1 year
29.2244.21
3 years
25.0746.48
5 years
11.8846.48
10 years
11.8875.69
Indicators
Moving average 5 days
40.20
Moving average 20 days
40.97
Moving average 50 days
40.01
Moving average 100 days
37.53
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
42.65
RSI 14 days
46.05
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.68% | +12.43% | +10.93% | 666M | ||
| -1.34% | -4.61% | +27.53% | +36.26% | 6.07B | ||
| -0.62% | +3.61% | +27.94% | +40.53% | 2.61B | ||
| +3.43% | +7.65% | -2.91% | +2.76% | 1.56B | ||
| +3.95% | +1.61% | +8.22% | +16.61% | 1.46B | ||
| +4.72% | +8.44% | -17.15% | -30.48% | 1.14B | ||
| +5.47% | +3.60% | +19.17% | +12.46% | 980M | ||
| +5.88% | +10.56% | -7.25% | -9.86% | 928M | ||
| +2.24% | +10.68% | -17.54% | -23.10% | 856M | ||
| -0.46% | -1.18% | -13.61% | +0.37% | 801M | ||
| -1.46% | +8.53% | -6.58% | +0.85% | 784M | ||
| +2.22% | +2.22% | -5.15% | -22.36% | 748M | ||
| +1.35% | +7.53% | -13.29% | -21.26% | 723M | ||
| +2.38% | +3.37% | -10.04% | -16.99% | 641M | ||
| +2.17% | +6.92% | -11.42% | +17.25% | 501M | ||
| +0.88% | +1.77% | -2.38% | -3.85% | 465M | ||
| Average | +2.00% | +4.38% | -0.75% | +0.63% | ||
| Weighted average by Cap. | +1.17% | +3.80% | +9.10% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d6c2057f09aa9608e3.00oF8WloQ0CoUM0u6qdmsK9v7eFRfa8ObMTZNHS8evY.gBpMxhFcDiefNLhejpMO-psM3qUWM99vIYK2Bk3ZKKWBAXCuOQEBBukGnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:59 pm | 40.62 | 100 | 43,784 |
| 03:14:29 pm | 40.61 | 100 | 43,684 |
| 03:11:17 pm | 40.58 | 100 | 43,584 |
| 03:11:03 pm | 40.64 | 200 | 43,484 |
| 03:11:03 pm | 40.62 | 100 | 43,284 |
| 03:11:03 pm | 40.62 | 100 | 43,184 |
| 03:11:03 pm | 40.63 | 100 | 43,084 |
| 03:11:03 pm | 40.62 | 175 | 42,984 |
| 03:10:50 pm | 40.64 | 100 | 42,809 |
| 03:09:53 pm | 40.63 | 100 | 42,709 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | -4.47% | ||
| 2022 | +3.11% | ||
| 2021 | -2.86% | ||
| 2020 | +76.73% | ||
| 2019 | -12.35% | ||
| 2018 | -46.32% | ||
| 2017 | -30.74% | ||
| 2016 | +43.97% | ||
| 2015 | -33.58% | ||
| 2014 | +30.57% | ||
| 2013 | +34.07% | ||
| 2012 | +9.97% | ||
| 2011 | -9.04% | ||
| 2010 | +42.44% | ||
| 2009 | +555.18% | ||
| 2008 | -62.71% |
- Stock Market
- Equities
- CLW Stock
- Quotes Clearwater Paper Corporation
