Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 EUR | 0.00% | +7.91% | -37.50% |
Apr. 19 | Cleen Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 19 | Cleen Energy AG announced that it has received ?3.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.39 € | 1.58 € | 1.58 € | 1.5 € | 1.5 € |
Volume | 2 247 | 6 634 | 3 786 | 4 056 | 1 946 |
Change | +∞% | +13.67% | 0.00% | -5.06% | 0.00% |
Opening | 1.30 | 1.39 | 1.58 | 1.40 | 1.38 |
High | 1.39 | 1.58 | 1.59 | 1.50 | 1.5 |
Low | 1.28 | 1.39 | 1.58 | 1.40 | 1.38 |
Performance
1 week | +7.91% | ||
Current month | +20.97% | ||
1 month | +7.91% | ||
3 months | -10.71% | ||
6 months | -67.86% | ||
Current year | -37.50% | ||
1 year | -79.91% | ||
3 years | -85.00% | ||
5 years | -67.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.91% | -37.50% | -79.91% | 10.29M | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
+2.80% | +7.20% | -3.17% | +19.34% | 1.22B | ||
-0.97% | -11.42% | +2.14% | -16.23% | 1.08B | ||
+4.01% | +10.68% | -13.61% | -38.05% | 1.03B | ||
+2.35% | +5.19% | -14.74% | +8.21% | 1.03B | ||
-0.81% | +3.61% | +5.06% | -7.02% | 896M | ||
+3.08% | +8.80% | -30.78% | -36.28% | 588M | ||
+1.95% | +5.03% | -4.28% | -7.94% | 583M | ||
+3.54% | +1.53% | -15.11% | +6.70% | 468M | ||
+3.32% | +9.69% | -21.08% | -10.91% | 390M | ||
-3.47% | 0.00% | -30.64% | +498.50% | 296M | ||
+1.22% | +12.31% | -11.39% | -1.19% | 294M | ||
-2.89% | +3.07% | -3.82% | -16.69% | 287M | ||
-0.08% | +2.72% | -5.53% | - | 279M | ||
0.00% | -4.43% | +3.92% | -2.54% | 171M | ||
Average | +0.88% | +4.50% | -11.28% | +21.32% | ||
Weighted average by Cap. | +0.92% | +1.92% | -5.59% | +7.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:48 am | 1.5 | 50 | 1,946 |
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | -84.00% | ||
2022 | -14.29% | ||
2021 | +288.89% | ||
2020 | -10.00% | ||
2019 | -5.06% | ||
2018 | +5.33% | ||
2017 | -28.40% |
- Stock Market
- Equities
- CLEN Stock
- Quotes Cleen Energy AG