CLENERGY TECHNOLOGY CO., LTD. Quotes Clenergy Technology Co., Ltd.
Equities
603628
CNE100002G27
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 CNY | +4.13% |
|
+4.89% | -24.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.84 ¥ | 14.9 ¥ | 15.1 ¥ | 15.25 ¥ | 15.88 ¥ |
| Volume | 9 036 866 | 8 121 174 | 11 032 780 | 12 436 750 | 15 244 090 |
| Change | -1.98% | +0.40% | +1.34% | +0.99% | +4.13% |
| Opening | 15.17 | 14.84 | 15.00 | 15.20 | 15.18 |
| High | 15.36 | 14.93 | 15.35 | 15.33 | 15.91 |
| Low | 14.84 | 14.67 | 14.85 | 14.84 | 15.16 |
Performance
| 1 day | +4.13% | ||
| 1 week | +4.89% | ||
| Current month | -5.70% | ||
| 1 month | -5.70% | ||
| 3 months | -17.59% | ||
| 6 months | +26.53% | ||
| Current year | -24.38% | ||
| 1 year | +9.90% | ||
| 3 years | +97.51% | ||
| 5 years | +92.48% |
Volumes
marketsDaily volume
15 244 090
Avg. Volume 20 sessions
15 463 506
Avg. Volume 20 sessions CNY
245 560 475.28
Avg. Volume 20 sessions USD
33 901 342.54
Record volume 1
84 272 950
Record volume 2
80 997 580
Record volume 3
75 880 660
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
4 350 096 996
Capitalization (USD)
600 561 341
Net sales (CNY)
1 441 932 152
Net sales (USD)
199 068 827
Number of employees
690
Sales / Employee (CNY)
2 089 757
Sales / Employee (USD)
288 506
Free-Float
42.85 %
Free-Float capitalization (CNY)
1 863 880 912
Free-Float capitalization (USD)
257 321 807
Average Daily Capital Traded
5.64%
Highs and lows
1 week
14.67
15.91
1 month
14.6717.83
Current year
13.0128.40
1 year
10.6728.40
3 years
7.6728.40
5 years
6.4528.40
10 years
6.4544.02
Indicators
Moving average 5 days
15.19
Moving average 20 days
16.03
Moving average 50 days
17.23
Moving average 100 days
17.43
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
49.71
RSI 14 days
46.23
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +4.89% | -24.38% | +9.90% | 601M | ||
| +2.04% | -1.30% | -17.03% | -45.51% | 19.89B | ||
| +1.17% | +2.58% | +4.96% | -0.96% | 19.35B | ||
| +3.74% | -3.68% | -10.15% | -43.54% | 13.99B | ||
| -1.69% | +0.27% | -14.79% | -39.70% | 10.43B | ||
| -1.44% | +9.76% | +45.07% | -15.58% | 8.11B | ||
| +3.86% | +2.40% | -13.59% | -38.29% | 7.54B | ||
| +3.52% | +1.56% | -27.61% | -62.86% | 6.87B | ||
| -1.80% | +6.01% | +19.96% | -33.94% | 6.34B | ||
| +0.80% | +0.25% | -5.85% | +40.08% | 6.02B | ||
| +3.83% | +5.65% | -30.69% | -67.41% | 6.05B | ||
| -0.84% | +11.43% | -5.65% | -39.38% | 4.09B | ||
| +3.11% | +10.09% | -35.89% | -78.99% | 3.44B | ||
| +4.50% | +4.41% | -28.91% | -43.73% | 3.17B | ||
| +13.61% | +4.78% | -33.42% | -45.15% | 3.28B | ||
| +4.18% | +6.67% | -45.39% | -49.05% | 2.35B | ||
| Average | +2.62% | +5.41% | -13.96% | -34.63% | ||
| Weighted average by Cap. | +1.90% | +3.69% | -8.47% | -32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | +36.90% | ||
| 2022 | +14.73% | ||
| 2021 | +25.78% | ||
| 2020 | +33.54% | ||
| 2019 | +9.79% | ||
| 2018 | -48.73% | ||
| 2017 | +76.31% |
- Stock Market
- Equities
- 603628 Stock
- Quotes Clenergy Technology Co., Ltd.
