CLOOPEN GROUP HOLDING LIMITED Quotes Cloopen Group Holding Limited
Equities
RAAS.Y
US18900M2035
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 USD | +11.11% |
|
+25.00% | -44.44% |
| Feb. 27 | Cloopen Group Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2023 | Cloopen Group Holding Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.45 $ | 0.45 $ | 0.5 $ |
| Volume | 4 219 | 3 041 | 11 397 | 21 220 |
| Change | +14.29% | +12.50% | 0.00% | +11.11% |
| Opening | 0.35 | 0.40 | 0.45 | 0.45 |
| High | 0.40 | 0.45 | 0.45 | 0.50 |
| Low | 0.35 | 0.40 | 0.45 | 0.45 |
Performance
| 1 day | +11.11% | ||
| 1 week | +25.00% | ||
| 1 month | +150.00% | ||
| 3 months | +249,900.00% | ||
| Current year | -44.44% | ||
| 1 year | -56.90% | ||
| 3 years | -98.61% |
Volumes
marketsDaily volume
21 220
Estimated daily volume
21 220
Avg. Volume 20 sessions
9 202
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
4 601.00
Record volume 1
10 547 403
Record volume 2
8 454 855
Record volume 3
5 625 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 445 747
Net sales (CNY)
752 688 000
Net sales (USD)
103 877 718
Number of employees
1 424
Sales / Employee (CNY)
528 573
Sales / Employee (USD)
72 948
Free-Float
91.23 %
Free-Float capitalization (USD)
134 223 371
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.50
1 month
0.000.50
Current year
0.000.50
1 year
0.001.57
3 years
0.0034.08
5 years
0.00177.00
10 years
0.00177.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.17
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-13.34%
Price spread / (MMA20)
-66.10%
Price spread / (MMA50)
-84.68%
Price spread / (MMA100)
-81.16%
STIM
RSI 9 days
42.82
RSI 14 days
45.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +25.00% | -44.44% | -56.90% | 24.45M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 165B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| 0.00% | +0.83% | 0.00% | -17.42% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 37.41B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.91B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.85B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | +0.52% | +1.15% | -5.55% | -12.44% | ||
| Weighted average by Cap. | +0.13% | +0.01% | +1.18% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c6ce1e5b92580001f0a3c.dsUxHz0xU-WVZL10AShhQPKxUi3-368QmpwGf2Wlfi0.T7BwV3hcCobjO9wyTGZRI4T4M2uoq_pxwsw_LS7AMBQAqXB6CAgkyP4-5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:17 pm | 0.5 | 266 | 42,146 |
| 03:42:17 pm | 0.5 | 266 | 41,880 |
| 03:38:35 pm | 0.5 | 800 | 41,614 |
| 03:38:35 pm | 0.5 | 800 | 40,814 |
| 03:38:16 pm | 0.5 | 500 | 40,014 |
| 03:38:16 pm | 0.5 | 500 | 39,514 |
| 03:02:00 pm | 0.5 | 100 | 39,014 |
| 03:02:00 pm | 0.5 | 100 | 38,914 |
| 12:46:46 pm | 0.5 | 700 | 38,814 |
| 12:46:46 pm | 0.5 | 700 | 38,114 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -57.39% | ||
| 2022 | -75.72% | ||
| 2021 | -93.96% |
- Stock Market
- Equities
- RAAS.Y Stock
- Quotes Cloopen Group Holding Limited
