Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CLOOPEN GROUP HOLDING LIMITED

(RAAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
5.59(c) 5.75(c) 5.81(c) 5.55(c) 4.8(c) Last
-0.89% +2.86% +1.04% -4.48% -13.51% Change
573 266 459 680 631 186 375 442 1 201 783 Volume
5.53 5.65 5.75 5.79 4.86 Open
5.6327 5.79 5.9089 5.835 5.17 High
5.32 5.37 5.55 5.55 4.8 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 231 674
Avg. Volume 20 sessions 787 430
Volume ratio 1.56
Session exchange 5 912 035$
Avg. Exchange 20 sessions 3 779 663$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -14.89%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (02/09/2021) 59
10-year Low (07/23/2021) 4.8
Indicators Nyse
STIM
RSI 14 days 27.30
MA20 6.83
MA50 8.19
MA100 10.88
MA20 / Price -42.29%
MA50 / Price -70.63%
MA100 / Price -126.67%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 4.8 -
04:00:02 pm 4.8 1920
03:59:59 pm 4.8 100
03:59:56 pm 4.81 100
03:59:56 pm 4.805 200
03:59:56 pm 4.805 100
03:59:56 pm 4.805 100
03:59:55 pm 4.8 100
03:59:51 pm 4.8 295
03:59:51 pm 4.8 300
03:59:51 pm 4.8 150
03:59:47 pm 4.81 113
03:59:47 pm 4.81 1375
03:59:47 pm 4.81 100
03:59:46 pm 4.81 500
03:59:46 pm 4.8183 208
03:59:46 pm 4.815 100
03:59:44 pm 4.815 100
03:59:44 pm 4.815 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CLOOPEN GROUP HOLDING LIMITED
Daily chart CLOOPEN GROUP HOLDING LIMITED
Duration : Period :
Cloopen Group Holding Limited Technical Analysis Chart | MarketScreener
Full-screen chart