CLOSE THE LOOP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 AUD | -5.48% |
|
+15.00% | -9.21% |
| Mar. 18 | Close the Loop Ltd(ASX:CLG) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 26 | Close the Loop Posts 76% Jump in H1 FY24 Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.35 $ | 0.365 $ | 0.345 $ |
| Volume | 433 175 | 1 935 007 | 541 492 | 509 203 |
| Change | +1.61% | +11.11% | +4.29% | -5.48% |
| Opening | 0.31 | 0.32 | 0.36 | 0.37 |
| High | 0.32 | 0.36 | 0.37 | 0.37 |
| Low | 0.31 | 0.32 | 0.35 | 0.35 |
Performance
| 1 day | -5.48% | ||
| 1 week | +15.00% | ||
| Current month | +9.52% | ||
| 1 month | +13.11% | ||
| 3 months | -8.00% | ||
| 6 months | +7.81% | ||
| Current year | -9.21% | ||
| 1 year | +1.47% |
Volumes
marketsDaily volume
509 203
Estimated daily volume
509 203
Avg. Volume 20 sessions
587 859
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
202 811.36
Avg. Volume 20 sessions USD
133 875.78
Record volume 1
20 878 710
Record volume 2
6 765 766
Record volume 3
6 093 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
183 539 327
Capitalization (USD)
121 154 310
Net sales (AUD)
135 934 000
Net sales (USD)
89 730 033
Free-Float
40.79 %
Free-Float capitalization (AUD)
74 645 269
Free-Float capitalization (USD)
49 273 342
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.30
0.37
1 month
0.290.37
Current year
0.280.43
1 year
0.270.50
3 years
0.220.50
5 years
0.220.50
10 years
0.220.50
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
74.87
RSI 14 days
66.92
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | +15.00% | -9.21% | +1.47% | 121M | ||
| -1.33% | -0.74% | +5.51% | +109.38% | 258M | ||
| -0.66% | +2.05% | -37.32% | - | 216M | ||
| -0.64% | 0.00% | +13.85% | +34.90% | 190M | ||
| +1.81% | -1.21% | +44.79% | +57.02% | 116M | ||
| Average | -1.26% | +2.88% | +3.52% | +50.69% | ||
| Weighted average by Cap. | -1.18% | +1.98% | +0.08% | +60.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efaa0972c2a84524d864d7059484360e.f5-NtnZVxprWhMPXL565xCb36A2r2cAgfp8h1LuODsw.Uszcx1sF8uqSypOtVvDs8EmGu2bnrLRLLaoYtt_LZo4Tz7nnGSKL6ZTngg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.345 | 1 | 508,812 |
| 02:10:46 am | 0.345 | 1,364 | 508,811 |
| 02:10:46 am | 0.345 | 297 | 507,447 |
| 02:10:46 am | 0.345 | 886 | 507,150 |
| 02:10:46 am | 0.345 | 452 | 506,264 |
| 02:10:46 am | 0.345 | 951 | 505,812 |
| 02:10:46 am | 0.345 | 206 | 504,861 |
| 01:59:38 am | 0.35 | 108 | 504,655 |
| 01:59:27 am | 0.345 | 208 | 504,547 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -1.30% | ||
| 2022 | +28.33% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CLG Stock
- Quotes Close the Loop Ltd