CLOUD LIVE TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 CNY | +1.37% |
|
-0.67% | -49.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.91 ¥ | 2.88 ¥ | 2.92 ¥ | 2.91 ¥ | 2.95 ¥ |
| Volume | 22 518 140 | 16 640 680 | 15 685 600 | 13 560 800 | 16 349 500 |
| Change | -2.02% | -1.03% | +1.39% | -0.34% | +1.37% |
| Opening | 2.98 | 2.89 | 2.88 | 2.90 | 2.90 |
| High | 3.00 | 2.95 | 2.94 | 2.97 | 2.97 |
| Low | 2.82 | 2.87 | 2.85 | 2.89 | 2.86 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.67% | ||
| Current month | -23.77% | ||
| 1 month | -26.43% | ||
| 3 months | -24.16% | ||
| 6 months | -19.62% | ||
| Current year | -49.40% | ||
| 1 year | -25.69% | ||
| 3 years | -5.45% | ||
| 5 years | -20.70% | ||
| 10 years | -55.30% |
Volumes
marketsDaily volume
16 349 500
Avg. Volume 20 sessions
25 785 605
Avg. Volume 20 sessions CNY
76 067 534.75
Avg. Volume 20 sessions USD
10 498 004.40
Record volume 1
257 791 900
Record volume 2
218 373 500
Record volume 3
212 100 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 565 623 843
Capitalization (USD)
354 079 181
Net sales (CNY)
130 423 095
Net sales (USD)
17 999 561
Number of employees
266
Sales / Employee (CNY)
490 312
Sales / Employee (USD)
67 668
Free-Float
64.97 %
Free-Float capitalization (CNY)
1 752 027 779
Free-Float capitalization (USD)
241 795 602
Average Daily Capital Traded
2.96%
Highs and lows
1 week
2.82
3.00
1 month
2.764.20
Current year
2.186.40
1 year
2.186.40
3 years
2.186.40
5 years
2.146.40
10 years
2.1412.45
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.39
Moving average 50 days
3.45
Moving average 100 days
3.83
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+14.92%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+29.83%
STIM
RSI 9 days
32.73
RSI 14 days
36.00
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -0.67% | -49.40% | -25.69% | 354M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.44% | +3.05% | -3.12% | +3.63% | ||
| Weighted average by Cap. | +0.96% | +2.33% | -1.84% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.40% | ||
| 2023 | +9.79% | ||
| 2022 | +60.91% | ||
| 2021 | +24.53% | ||
| 2020 | +5.16% | ||
| 2019 | -21.74% | ||
| 2018 | -34.95% | ||
| 2017 | -38.59% | ||
| 2016 | -12.58% | ||
| 2015 | +51.40% | ||
| 2014 | +17.79% | ||
| 2013 | +4.23% | ||
| 2012 | +32.27% | ||
| 2011 | -47.74% | ||
| 2010 | -13.97% | ||
| 2009 | +24.90% |
- Stock Market
- Equities
- 002306 Stock
- Quotes Cloud Live Technology Group Co.,Ltd.
