CLOUDMD SOFTWARE & SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -43.75% |
|
-47.06% | -47.06% |
| Mar. 05 | CloudMD Software & Services Reports Multi-Service Contract With The Ottawa Hospital | MT |
| Mar. 05 | CloudMD Software & Services Inc. Signs Multi-Service Contract with The Ottawa Hospital | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.08 $ | 0.045 $ |
| Volume | 25 615 | 197 189 | 33 850 | 4 598 200 |
| Change | -5.88% | -6.25% | +6.67% | -43.75% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.04 |
Performance
| 1 day | -43.75% | ||
| 1 week | -47.06% | ||
| Current month | -47.06% | ||
| 1 month | -47.06% | ||
| 3 months | -43.75% | ||
| 6 months | -59.09% | ||
| Current year | -47.06% | ||
| 1 year | -76.32% | ||
| 3 years | -97.86% | ||
| 5 years | -93.38% |
Volumes
marketsDaily volume
4 598 200
Estimated daily volume
4 598 200
Avg. Volume 20 sessions
94 742
Daily volume ratio
48.53
Avg. Volume 20 sessions CAD
4 263.39
Avg. Volume 20 sessions USD
3 113.94
Record volume 1
8 876 771
Record volume 2
7 590 759
Record volume 3
7 363 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 751 489
Capitalization (USD)
10 043 950
Net sales (CAD)
135 045 000
Net sales (USD)
98 635 518
Free-Float
99.86 %
Free-Float capitalization (CAD)
13 731 923
Free-Float capitalization (USD)
10 029 659
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.09
1 month
0.040.10
Current year
0.040.13
1 year
0.040.20
3 years
0.042.35
5 years
0.003.43
10 years
0.003.43
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+62.22%
Price spread / (MMA20)
+84.44%
Price spread / (MMA50)
+80.89%
Price spread / (MMA100)
+85.33%
STIM
RSI 9 days
45.99
RSI 14 days
46.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -43.75% | -47.06% | -47.06% | -76.32% | 10.04M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -1.47% | -3.97% | -16.40% | +1.29% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | -2.50% | +1.50% | +0.94% | +25.47% | ||
| Weighted average by Cap. | -0.02% | +0.85% | +6.70% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94299c71d62fb0290fbf4b0addacbe8.3xDlWH4KEZEFLyigVKWYudTsNDwvGwJ0pYobBlYhhQY.7yapEgRMVfhReRnmF-Oh3YG-UG9_SFAMx7hwbzJU3HDqJqseKFhzpGRJGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.045 | 60,000 | 4,575,000 |
| 03:59:52 pm | 0.045 | 50,000 | 4,515,000 |
| 03:59:52 pm | 0.045 | 20,000 | 4,465,000 |
| 03:59:52 pm | 0.045 | 3,000 | 4,445,000 |
| 03:59:52 pm | 0.045 | 3,000 | 4,442,000 |
| 03:59:52 pm | 0.045 | 6,000 | 4,439,000 |
| 03:59:52 pm | 0.045 | 38,000 | 4,433,000 |
| 03:59:52 pm | 0.045 | 17,000 | 4,395,000 |
| 03:59:52 pm | 0.045 | 1,000 | 4,378,000 |
| 03:59:48 pm | 0.045 | 2,000 | 4,377,000 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -56.41% | ||
| 2022 | -83.33% | ||
| 2021 | -50.84% | ||
| 2020 | +570.42% | ||
| 2019 | -60.56% | ||
| 2018 | -21.74% | ||
| 2017 | -8.00% |
- Stock Market
- Equities
- DOC Stock
- Quotes CloudMD Software & Services Inc.
