CLOUGH GLOBAL OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 USD | +1.34% |
|
+1.03% | +4.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.86 $ | 4.89 $ | 4.845 $ | 4.91 $ |
| Volume | 107 687 | 87 973 | 152 696 | 146 514 |
| Change | +0.62% | +0.62% | -0.92% | +1.34% |
| Opening | 4.83 | 4.87 | 4.82 | 4.85 |
| High | 4.90 | 4.90 | 4.87 | 4.96 |
| Low | 4.83 | 4.85 | 4.82 | 4.85 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.03% | ||
| Current month | -3.35% | ||
| 1 month | -3.16% | ||
| 3 months | +2.94% | ||
| 6 months | +18.03% | ||
| Current year | +4.47% | ||
| 1 year | +2.51% | ||
| 3 years | -62.08% | ||
| 5 years | -49.38% | ||
| 10 years | -60.63% |
Volumes
marketsDaily volume
146 514
Estimated daily volume
146 514
Avg. Volume 20 sessions
122 792
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
602 908.72
Record volume 1
1 517 815
Record volume 2
1 364 083
Record volume 3
1 170 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
203 031 136
Net sales (USD)
9 540 002
Free-Float
99.98 %
Free-Float capitalization (USD)
213 768 530
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.82
4.96
1 month
4.825.12
Current year
4.595.12
1 year
4.085.18
3 years
4.0813.17
5 years
4.0813.17
10 years
4.0813.17
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.98
Moving average 50 days
4.99
Moving average 100 days
4.86
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
36.07
RSI 14 days
39.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.03% | +4.47% | +2.51% | 203M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.58% | +0.36% | +2.11% | +8.47% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587b9f2c857e9762b58c2c642.eJLOqpjncr3XtrNk3CchkxMgTzwdIu-ANBASu3wBAnU.H6qi3NKFK-uDwcAKu2hm1V5qPg5YaMLZB0pW6hlTNjkA9Pn506sjibPi-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.91 | 431 | 141,420 |
| 03:59:50 pm | 4.92 | 212 | 140,989 |
| 03:59:50 pm | 4.92 | 100 | 140,777 |
| 03:59:50 pm | 4.915 | 200 | 140,677 |
| 03:59:45 pm | 4.915 | 200 | 140,477 |
| 03:59:45 pm | 4.915 | 200 | 140,277 |
| 03:59:45 pm | 4.915 | 100 | 140,077 |
| 03:59:26 pm | 4.915 | 113 | 139,977 |
| 03:58:01 pm | 4.915 | 118 | 139,864 |
| 03:57:56 pm | 4.915 | 133 | 139,746 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | -7.30% | ||
| 2022 | -52.35% | ||
| 2021 | -4.23% | ||
| 2020 | +17.69% | ||
| 2019 | +14.70% | ||
| 2018 | -24.36% | ||
| 2017 | +21.56% | ||
| 2016 | -14.27% | ||
| 2015 | -18.56% | ||
| 2014 | -1.91% | ||
| 2013 | +11.33% | ||
| 2012 | +11.07% | ||
| 2011 | -21.41% | ||
| 2010 | +4.43% | ||
| 2009 | +42.32% | ||
| 2008 | -52.22% | ||
| 2007 | +4.24% | ||
| 2006 | -9.29% |
- Stock Market
- Equities
- GLO Stock
- Quotes Clough Global Opportunities Fund
