CLST HLDGS CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | 0.00% |
|
+0.25% | +33.33% |
| 2012 | CLST Holdings, Inc. Announces the Resignation of Timothy Durham as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-20 | |
|---|---|---|
| Last | 0.04 $ | 0.04 $ |
| Volume | 35 000 | 200 |
| Change | +∞% | 0.00% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | +277.36% | ||
| Current year | +33.33% | ||
| 1 year | +312.37% | ||
| 3 years | -79.49% | ||
| 5 years | +1,900.00% | ||
| 10 years | +292.16% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
9 968
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
398.72
Record volume 1
11 047 160
Record volume 2
9 582 202
Record volume 3
5 638 486
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
957 971
Net sales (USD)
366 000
Number of employees
4
Sales / Employee (USD)
91 500
Highs and lows
1 week
0.04
0.04
1 month
0.020.04
Current year
0.020.08
1 year
0.010.08
3 years
0.000.48
5 years
0.002.48
10 years
0.002.48
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.50%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+13.00%
RSI 9 days
52.65
RSI 14 days
51.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d67065293d34d2c73ab96ab60.Wb3NkylIIkHjrVYrxXbv7K61yr-rJQc8R4BRe93DprA.E-2I2EoPTnGr6D1IokKIs-bxucniHUANJMIBIqSR1PUD056jc2VaLtrCAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:39 am | 0.04 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +229.67% | ||
| 2022 | -90.81% | ||
| 2021 | -94.44% | ||
| 2020 | +18,636.84% | ||
| 2019 | +691.67% | ||
| 2018 | -66.67% | ||
| 2017 | -82.86% | ||
| 2016 | -58.00% | ||
| 2015 | +150.00% | ||
| 2014 | +257.14% | ||
| 2013 | -44.00% | ||
| 2012 | -16.67% | ||
| 2011 | -31.82% | ||
| 2010 | -74.86% | ||
| 2009 | -53.33% | ||
| 2008 | -61.54% | ||
| 2007 | -87.00% | ||
| 2006 | +57.89% | ||
| 2005 | -57.30% | ||
| 2004 | -64.74% | ||
| 2003 | +121.40% | ||
| 2002 | +35.72% | ||
| 2001 | -41.57% | ||
| 2000 | -85.44% | ||
| 1999 | +44.95% | ||
| 1998 | -31.45% | ||
| 1997 | +65.62% | ||
| 1996 | -30.77% | ||
| 1995 | +14.92% | ||
| 1994 | +35.07% | ||
| 1993 | +24.07% |
- Stock Market
- Equities
- CLHI Stock
- Quotes CLST HLDGS CORP