CM HI-TECH CLEANROOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 HKD | +4.05% |
|
-2.17% | -24.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.184 $ | 0.171 $ | 0.172 $ | 0.173 $ | 0.18 $ |
| Volume | 0 | 110 000 | 0 | 0 | 80 000 |
| Change | 0.00% | -7.07% | +0.58% | +0.58% | +4.05% |
| Opening | 0.18 | 0.16 | 0.17 | 0.17 | 0.18 |
| High | 0.18 | 0.17 | 0.17 | 0.17 | 0.18 |
| Low | 0.18 | 0.16 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | +4.05% | ||
| 1 week | -2.17% | ||
| 3 months | -10.00% | ||
| 6 months | -12.20% | ||
| Current year | -24.37% | ||
| 1 year | -29.41% | ||
| 3 years | +15.38% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
60 000
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
10 800.00
Avg. Volume 20 sessions USD
1 379.91
Record volume 1
297 340 000
Record volume 2
164 660 000
Record volume 3
119 940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
224 032 751
Capitalization (USD)
30 939 147
Net sales (CNY)
356 570 000
Net sales (USD)
49 242 674
Number of employees
242
Sales / Employee (CNY)
1 473 430
Sales / Employee (USD)
203 482
Free-Float
43.58 %
Free-Float capitalization (HKD)
97 628 845
Free-Float capitalization (USD)
13 482 641
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.18
1 month
0.160.18
Current year
0.160.23
1 year
0.160.32
3 years
0.110.39
5 years
0.112.16
10 years
0.112.16
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
47.00
RSI 14 days
45.63
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | -2.17% | -24.37% | -29.41% | 30.94M | ||
| +1.89% | +8.28% | +31.09% | +92.85% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -12.21% | 4.62B | ||
| -1.16% | +6.81% | -6.41% | -27.77% | 931M | ||
| +0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
| 0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
| +0.72% | -1.57% | +27.66% | +46.00% | 449M | ||
| +1.64% | +5.84% | -15.70% | +7.41% | 428M | ||
| +1.66% | +3.37% | +32.00% | +29.42% | 398M | ||
| +0.68% | -1.01% | -8.70% | +22.50% | 373M | ||
| +1.09% | +3.16% | -29.89% | -43.60% | 337M | ||
| 0.00% | +1.43% | -41.56% | -54.19% | 293M | ||
| +0.10% | +0.81% | +12.11% | -8.26% | 268M | ||
| +0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
| +1.85% | +1.85% | +30.95% | +52.78% | 229M | ||
| -4.43% | +6.47% | -31.24% | -30.13% | 215M | ||
| Average | +0.68% | +2.16% | +6.27% | +49.52% | ||
| Weighted average by Cap. | +1.37% | +3.69% | +24.94% | +58.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9acdb9c525e79f4f1da86.trR7ZeEr9OyuS-Spngg3s-9t8pyLFp1aqswF3_a2RWg.0PxWIbVbh6nLG77tpkBZ3a09pdfPV_ws5JR1mZKGKw3awBUXtFyxoZZ8oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:13 am | 0.18 | 50,000 | 80,000 |
| 09:33:45 pm | 0.18 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -27.31% | ||
| 2023 | +21.43% | ||
| 2022 | +40.00% | ||
| 2021 | -88.33% | ||
| 2020 | +6.19% |
- Stock Market
- Equities
- 2115 Stock
- Quotes CM Hi-Tech Cleanroom Limited
