CMG HOLDINGS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0019 USD | +5.56% |
|
+11.76% | +5.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.00166 $ | 0.0016 $ | 0.0018 $ | 0.0019 $ |
| Volume | 2 755 | 261 601 | 67 654 | 35 000 |
| Change | -7.78% | -3.61% | +12.50% | +5.56% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| Current month | +11.76% | ||
| 1 month | +11.76% | ||
| 3 months | -20.83% | ||
| 6 months | +26.67% | ||
| Current year | +5.56% | ||
| 1 year | -29.63% | ||
| 3 years | -81.19% | ||
| 5 years | -58.70% | ||
| 10 years | -89.78% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
153 901
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
292.41
Record volume 1
156 923 800
Record volume 2
155 401 000
Record volume 3
145 600 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
833 476
Net sales (USD)
2 035 375
Number of employees
3
Sales / Employee (USD)
678 458
Free-Float
96.74 %
Free-Float capitalization (USD)
806 323
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
55.20
RSI 14 days
52.22
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +11.76% | +5.56% | -29.63% | 833K | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.83% | +3.56% | +7.12% | +5.37% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.22% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -52.63% | ||
| 2022 | -54.76% | ||
| 2021 | +42.37% | ||
| 2020 | -21.33% | ||
| 2019 | +316.67% | ||
| 2018 | +80.00% | ||
| 2017 | -16.67% | ||
| 2016 | -71.43% | ||
| 2015 | -52.81% | ||
| 2014 | -36.43% | ||
| 2013 | +40.00% | ||
| 2012 | +40.85% | ||
| 2011 | -97.46% | ||
| 2010 | +250.00% | ||
| 2009 | -52.94% | ||
| 2008 | +13.33% |
- Stock Market
- Equities
- CMGO Stock
- Quotes CMG Holdings Group, Inc.
