CMON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 HKD | -2.22% |
|
-12.00% | +76.00% |
| Apr. 15 | CMON to Sell 17% Stake to Two Subscribers for HK$11 Million | MT |
| Mar. 28 | CMON Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.049 $ | 0.045 $ | 0.044 $ |
| Volume | 1 540 000 | 1 890 000 | 2 990 000 | 840 000 |
| Change | -2.00% | 0.00% | -8.16% | -2.22% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | -2.22% | ||
| 1 week | -12.00% | ||
| Current month | +51.72% | ||
| 1 month | +51.72% | ||
| 3 months | +51.72% | ||
| 6 months | +41.94% | ||
| Current year | +76.00% | ||
| 3 years | -34.33% | ||
| 5 years | -73.65% |
Volumes
marketsDaily volume
840 000
Estimated daily volume
4 784 810
Avg. Volume 20 sessions
7 627 333
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
335 602.65
Avg. Volume 20 sessions USD
42 871.56
Record volume 1
312 611 000
Record volume 2
202 970 000
Record volume 3
191 890 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 150 902
Capitalization (USD)
10 150 902
Net sales (USD)
45 337 007
Number of employees
87
Sales / Employee (USD)
521 115
Free-Float
45.6 %
Free-Float capitalization (HKD)
591 367
Free-Float capitalization (USD)
4 629 221
Average Daily Capital Traded
3.31%
Highs and lows
1 week
0.04
0.05
1 month
0.030.07
Current year
0.020.07
1 year
0.020.07
3 years
0.020.20
5 years
0.020.22
10 years
0.024.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-25.91%
Price spread / (MMA100)
-34.32%
STIM
RSI 9 days
61.63
RSI 14 days
63.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -12.00% | +76.00% | 0.00% | 10.15M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +0.90% | +5.11% | +8.31% | +29.98% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.00% | ||
| 2023 | -48.98% | ||
| 2022 | -45.56% | ||
| 2021 | +21.62% | ||
| 2020 | -30.84% | ||
| 2019 | -23.57% | ||
| 2018 | -38.60% | ||
| 2017 | +7.55% | ||
| 2016 | -93.56% |
- Stock Market
- Equities
- 1792 Stock
- Quotes CMON Limited
