CMS INFO SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 INR | +0.59% |
|
+6.48% | +5.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 389.7 ₹ | 400 ₹ | 401.7 ₹ | 404.05 ₹ |
| Volume | 576 215 | 1 426 148 | 1 104 045 | 952 666 |
| Change | +0.91% | +2.64% | +0.42% | +0.59% |
| Opening | 389.00 | 397.95 | 400.00 | 401.95 |
| High | 392.00 | 407.85 | 406.00 | 406.80 |
| Low | 386.70 | 396.00 | 398.15 | 401.95 |
Performance
| 1 day | +0.59% | ||
| 1 week | +6.48% | ||
| Current month | +3.43% | ||
| 1 month | +3.82% | ||
| 3 months | +3.74% | ||
| 6 months | +12.25% | ||
| Current year | +5.61% | ||
| 1 year | +39.45% |
Volumes
marketsDaily volume
952 666
Estimated daily volume
952 666
Avg. Volume 20 sessions
1 015 660
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
410 377 423.00
Avg. Volume 20 sessions USD
4 922 066.81
Record volume 1
49 060 200
Record volume 2
27 306 240
Record volume 3
16 060 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
65 746 140 987
Capitalization (USD)
788 559 215
Net sales (INR)
19 147 300 000
Net sales (USD)
229 652 716
Number of employees
7 914
Sales / Employee (INR)
2 419 421
Sales / Employee (USD)
29 019
Free-Float
95.18 %
Free-Float capitalization (INR)
62 576 971 962
Free-Float capitalization (USD)
750 548 202
Average Daily Capital Traded
0.62%
Highs and lows
1 week
382.25
407.85
1 month
377.10418.40
Current year
355.10418.40
1 year
286.50421.40
3 years
210.40421.40
5 years
210.40421.40
10 years
210.40421.40
Indicators
Moving average 5 days
396.33
Moving average 20 days
394.95
Moving average 50 days
386.64
Moving average 100 days
384.89
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
60.15
RSI 14 days
56.78
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +6.48% | +5.61% | +39.45% | 789M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.18% | +1.87% | +3.40% | +8.77% | ||
| Weighted average by Cap. | +0.71% | +1.16% | +8.02% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d296f10585ec1fe.rsFuePBo8kcWbVTpfmk-M0uO-3-q4XrRnhyxXIMy0SQ.wbQMKbRFyz9FFQubUzFxXjzRvwiZlzWpzHaHZPpgiH74hSotxy27JW4FDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 404 | 11 | 952,824 |
| 06:14:24 am | 404 | 11 | 952,813 |
| 06:13:00 am | 404 | 3 | 952,802 |
| 06:12:36 am | 404 | 3 | 952,799 |
| 06:11:03 am | 404 | 25 | 952,796 |
| 06:10:15 am | 404 | 300 | 952,771 |
| 06:00:01 am | 405 | 147 | 952,471 |
| 06:00:01 am | 405 | 147 | 952,324 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +22.41% | ||
| 2022 | +31.21% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CMSINFO Stock
- Quotes CMS Info Systems Limited
