Stock 1CNHI CNH INDUSTRIAL N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CNH Industrial N.V. Borsa Italiana

Equities

1CNHI

NL0010545661

Heavy Machinery & Vehicles

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
10.42 EUR -0.95% Intraday chart for CNH Industrial N.V. -9.51% -5.96%
Apr. 24 Caterpillar, Deere inventories in focus as machinery demand plateaus RE
Apr. 23 CNH Industrial Signs $3.46 Billion Replacement Credit Line MT

Quotes 5-day view

Real-time Borsa Italiana
CNH Industrial N.V.(1CNHI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.815 € 10.67 € 10.52 € 10.42 €
Volume 553 460 188 936 303 332 154 641
Change -0.51% -1.34% -1.41% -0.95%
Opening 10.79 10.80 10.60 10.69
High 11.05 10.93 10.67 10.69
Low 10.74 10.59 10.40 10.42

Performance

1 day-0.95%
1 week-9.51%
Current month-12.77%
1 month-12.10%
3 months-5.40%
6 months+0.58%
Current year-5.96%
1 year-16.41%
3 years-18.63%
5 years+7.71%
10 years+22.88%

Volumes

markets
Daily volume
154 641
Estimated daily volume
154 641
Avg. Volume 20 sessions
254 880
Daily volume ratio
0.61
Avg. Volume 20 sessions
2 655 849.60
Avg. Volume 20 sessions USD
2 839 687.51
Record volume 1
107 708 400
Record volume 2
64 996 010
Record volume 3
23 036 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 209 471 237
Capitalization (USD)
14 209 471 237
Net sales (USD)
24 687 000 000
Number of employees
40 220
Sales / Employee (USD)
613 799
Free-Float
50.79 %
Free-Float capitalization (EUR)
10 627 528 397
Free-Float capitalization (USD)
9 939 512 836
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.40
Extreme 10.4
11.82
1 month
10.40
Extreme 10.4
12.25
Current year
10.06
Extreme 10.055
12.25
1 year
8.75
Extreme 8.75
14.22
3 years
8.75
Extreme 8.75
17.39
5 years
4.78
Extreme 4.784
17.39
10 years
4.78
Extreme 4.784
17.39

Indicators

Moving average 5 days
10.66
Moving average 20 days
11.64
Moving average 50 days
11.37
Moving average 100 days
11.07
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
16.51
RSI 14 days
26.84

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
-0.95%-9.51%-5.96%-16.41% 14.21B
PACCAR, INC. Stock Paccar, Inc.
-0.59%+0.69%+14.65%+51.98% 58.67B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+2.26%-1.49%+26.10%+46.17% 36.8B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+0.69%+5.50%+26.70%+88.98% 28.74B
KOMATSU LTD. Stock Komatsu Ltd.
-1.68%-2.04%+15.62%+29.57% 25.64B
EXOR N.V. Stock Exor N.V.
+1.00%+0.40%+11.71%+37.55% 23.31B
EPIROC AB Stock Epiroc AB
+0.84%-3.53%+1.34%-2.84% 21.74B
KUBOTA CORPORATION Stock Kubota Corporation
+1.25%+2.97%+15.97%+23.23% 18.38B
KNORR-BREMSE AG Stock Knorr-Bremse AG
+0.94%+2.72%+18.96%+13.00% 12.04B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
+0.38%-5.52%+15.76%+3.92% 9.38B
AGCO CORPORATION Stock AGCO Corporation
-0.90%-1.80%-3.95%-5.19% 8.7B
OSHKOSH CORPORATION Stock Oshkosh Corporation
-0.87%-0.05%+8.53%+53.80% 7.7B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+4.11%+9.24%+1.90%+30.10% 6.51B
ALSTOM Stock Alstom
+0.94%-0.36%+23.52%-32.50% 6.17B
KION GROUP AG Stock KION GROUP AG
-0.75%-7.04%+13.29%+21.36% 6.13B
HITACHI CONSTRUCTION MACHINERY CO., LTD. Stock Hitachi Construction Machinery Co., Ltd.
-0.66%-2.65%+17.12%+34.51% 5.9B
Average+0.38%-0.20%+12.58%+23.58%
Weighted average by Cap.+0.35%+0.15%+14.64%+34.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ac26833eba3eb52e74306437.OK_8wK49o4-eghPIrQ-H5ogNxZMlVdbondNVEAmRBS0.e_Ctre9i1uPX0iH-gHjBsOFG8swUJJqp67kzd0D7MUdU5JGC-nPpxqfSKw
DatePriceVolumeDaily volume
11:35:01 am 10.42 1,719 152,867
11:35:01 am 10.42 880 151,148
11:35:01 am 10.42 416 150,268
11:35:01 am 10.42 1,437 149,852
11:35:01 am 10.42 691 148,415
11:35:01 am 10.42 647 147,724
11:35:01 am 10.42 588 147,077
11:35:01 am 10.42 593 146,489
11:35:01 am 10.42 625 145,896

Chart CNH Industrial N.V.

Chart CNH Industrial N.V.
More charts

Monthly variations

Annual change

2024-5.96%
2023-25.96%
2022-12.33%
2021+65.33%
2020+5.46%
2019+24.75%
2018-29.74%
2017+35.15%
2016+30.36%
2015-5.37%
2014-19.13%
2013-12.61%
  1. Stock Market
  2. Equities
  3. CNHI Stock
  4. 1CNHI Stock
  5. Quotes CNH Industrial N.V.