CNLIGHT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CNY | +2.27% |
|
+2.86% | -19.28% |
| Apr. 26 | Cnlight Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | CNlight Closes Acquisition of Majority Stake in Ruifeng Cultural Technology | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.8 ¥ | 1.78 ¥ | 1.78 ¥ | 1.76 ¥ | 1.8 ¥ |
| Volume | 36 812 160 | 17 668 900 | 29 477 090 | 19 718 000 | 27 970 200 |
| Change | +2.86% | -1.11% | 0.00% | -1.12% | +2.27% |
| Opening | 1.72 | 1.81 | 1.78 | 1.80 | 1.77 |
| High | 1.81 | 1.85 | 1.79 | 1.80 | 1.82 |
| Low | 1.68 | 1.78 | 1.75 | 1.76 | 1.75 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.86% | ||
| Current month | -18.92% | ||
| 1 month | -17.05% | ||
| 3 months | -12.20% | ||
| 6 months | -19.64% | ||
| Current year | -19.28% | ||
| 1 year | -29.69% | ||
| 3 years | -20.70% | ||
| 5 years | -49.72% | ||
| 10 years | -47.67% |
Volumes
marketsDaily volume
27 970 200
Avg. Volume 20 sessions
34 233 813
Avg. Volume 20 sessions CNY
61 620 863.40
Avg. Volume 20 sessions USD
8 504 233.74
Record volume 1
358 233 100
Record volume 2
240 187 600
Record volume 3
221 397 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 996 287 503
Capitalization (USD)
275 505 642
Net sales (CNY)
150 830 044
Net sales (USD)
20 815 904
Number of employees
350
Sales / Employee (CNY)
430 943
Sales / Employee (USD)
59 474
Free-Float
62.34 %
Free-Float capitalization (CNY)
1 255 120 120
Free-Float capitalization (USD)
173 217 873
Average Daily Capital Traded
3.09%
Highs and lows
1 week
1.68
1.85
1 month
1.622.30
Current year
1.163.19
1 year
1.163.19
3 years
1.163.24
5 years
1.163.71
10 years
1.1613.75
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.95
Moving average 50 days
1.98
Moving average 100 days
2.08
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
40.18
RSI 14 days
41.28
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.86% | -19.28% | -29.69% | 276M | ||
| +0.17% | +2.06% | +23.11% | +64.50% | 7.69B | ||
| -11.28% | -11.84% | -17.48% | -12.06% | 3.37B | ||
| +0.96% | -1.00% | -3.11% | -7.37% | 1.7B | ||
| +2.84% | -1.36% | +9.85% | +11.71% | 1.16B | ||
| -0.87% | 0.00% | +2.05% | +12.11% | 581M | ||
| +2.60% | +18.10% | -46.56% | +11.46% | 466M | ||
| +1.01% | -0.50% | -25.83% | -17.28% | 401M | ||
| +5.97% | +13.72% | -33.75% | -22.29% | 352M | ||
| +3.15% | +3.29% | -1.16% | +18.37% | 340M | ||
| -0.46% | +2.04% | -14.91% | +22.50% | 303M | ||
| +1.04% | +6.27% | -36.43% | -21.01% | 229M | ||
| +0.77% | +3.00% | +19.98% | +37.37% | 135M | ||
| -0.65% | -2.85% | -4.58% | +20.06% | 132M | ||
| -1.22% | -1.22% | -3.57% | -4.71% | 108M | ||
| -5.50% | -5.50% | +17.05% | +58.46% | 66.74M | ||
| Average | +0.05% | +2.22% | -8.41% | +8.88% | ||
| Weighted average by Cap. | -1.58% | -0.43% | +3.84% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | -8.23% | ||
| 2022 | +30.65% | ||
| 2021 | +3.33% | ||
| 2020 | -27.42% | ||
| 2019 | -21.02% | ||
| 2018 | -43.73% | ||
| 2017 | -17.52% | ||
| 2016 | -24.96% | ||
| 2015 | +152.29% | ||
| 2014 | +35.01% | ||
| 2013 | +34.12% | ||
| 2012 | -12.30% | ||
| 2011 | -37.21% | ||
| 2010 | +6.65% | ||
| 2009 | +93.10% | ||
| 2008 | -66.98% | ||
| 2007 | +51.61% | ||
| 2006 | +10.41% |
- Stock Market
- Equities
- 002076 Stock
- Quotes Cnlight Co.,Ltd
