CO-OPERATORS GENERAL INSURANCE COMPANY Quotes Co-operators General Insurance Company
Equities
CCS.PR.C
CA1899064077
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 CAD | -0.37% |
|
-1.06% | -1.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 18.55 $ | 18.46 $ | 18.72 $ | 18.65 $ |
| Volume | 5 607 | 2 302 | 1 802 | 1 900 |
| Change | -0.59% | -0.49% | +1.41% | -0.37% |
| Opening | 18.66 | 18.44 | 18.46 | 18.75 |
| High | 18.79 | 18.60 | 18.72 | 18.80 |
| Low | 18.50 | 18.44 | 18.46 | 18.65 |
Performance
| 1 week | -2.36% | ||
| Current month | -0.69% | ||
| 1 month | -0.69% | ||
| 3 months | -5.45% | ||
| 6 months | +7.93% | ||
| Current year | -1.84% | ||
| 1 year | -9.02% | ||
| 3 years | -26.14% | ||
| 5 years | -20.97% | ||
| 10 years | -19.78% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 544
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
47 445.60
Avg. Volume 20 sessions USD
34 648.10
Record volume 1
577 000
Record volume 2
401 000
Record volume 3
236 498
Float rotation
0.00
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
18.44
19.10
1 month
18.4419.18
3 years
16.5025.78
5 years
16.1825.78
10 years
16.1825.78
Indicators
Moving average 5 days
18.61
Moving average 20 days
18.89
Moving average 50 days
18.51
Moving average 100 days
18.96
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
49.03
RSI 14 days
50.12
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.06% | -1.84% | -7.40% | 0 | ||
| +1.39% | +3.20% | +40.63% | +81.36% | 61.8B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
| +2.29% | +2.38% | +53.27% | +88.86% | 28.08B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
| +0.95% | -4.71% | -3.05% | -16.45% | 20.65B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
| +1.86% | +1.90% | +35.56% | +63.51% | 19.31B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
| +0.17% | +0.91% | +19.92% | +14.80% | 17.47B | ||
| +0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
| Average | +0.64% | -0.47% | +17.50% | +35.37% | ||
| Weighted average by Cap. | +0.74% | +0.16% | +20.65% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7912eea3a478.zXssThP4FvfnVmkse20wHDq8Zd0u5dscG3YeNxOnyiI._yhkGlDLQZCXbipeLlpFWknoVO8eqb9qfz9pBUHFu2CUSkh8ZJ58s7djKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:59 pm | 18.65 | 100 | 1,900 |
| 03:21:39 pm | 18.71 | 100 | 1,800 |
| 01:28:11 pm | 18.8 | 100 | 1,700 |
| 12:33:44 pm | 18.76 | 100 | 1,600 |
| 12:30:22 pm | 18.75 | 800 | 1,500 |
| 09:47:21 am | 18.75 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -3.11% | ||
| 2020 | +4.01% | ||
| 2019 | +2.92% | ||
| 2018 | -2.64% | ||
| 2017 | +3.11% | ||
| 2016 | +2.34% | ||
| 2015 | -7.06% | ||
| 2014 | +9.53% | ||
| 2013 | -11.88% | ||
| 2012 | +11.97% | ||
| 2011 | +9.73% | ||
| 2010 | +13.35% | ||
| 2009 | +54.30% | ||
| 2008 | -40.36% |
- Stock Market
- Equities
- CCS.PR.C Stock
- Quotes Co-operators General Insurance Company
