COAST INVESTMENT & DEVELOPMENT COMPANY K.S.C.P. Quotes Coast Investment & Development Company K.S.C.P.
Equities
COAST
KW0EQ0201453
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0711 KWD | -1.39% |
|
+1.57% | +4.71% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0708 KWD | 0.072 KWD | 0.0726 KWD | 0.0721 KWD | 0.0711 KWD |
| Volume | 775 610 | 1 320 587 | 758 522 | 186 725 | 1 617 164 |
| Change | +1.14% | +1.69% | +0.83% | -0.69% | -1.39% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.57% | ||
| Current month | -3.92% | ||
| 1 month | -6.08% | ||
| 3 months | -3.92% | ||
| 6 months | -3.27% | ||
| Current year | +4.71% | ||
| 1 year | -18.84% | ||
| 3 years | +7.73% | ||
| 5 years | +31.18% | ||
| 10 years | -7.18% |
Volumes
marketsDaily volume
1 617 164
Avg. Volume 20 sessions
680 456
Avg. Volume 20 sessions KWD
48 380.42
Avg. Volume 20 sessions USD
157 283.54
Record volume 1
26 157 383
Record volume 2
22 733 847
Record volume 3
21 567 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
33 035 492
Capitalization (USD)
107 397 557
Net sales (KWD)
3 772 073
Net sales (USD)
12 262 915
Free-Float
42.32 %
Free-Float capitalization (KWD)
13 980 620
Free-Float capitalization (USD)
45 450 646
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.08
1 year
0.060.12
3 years
0.060.13
5 years
0.040.13
10 years
0.030.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
40.21
RSI 14 days
41.53
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.57% | +4.71% | -18.84% | 107M | ||
| -0.61% | +0.05% | +1.51% | +2.73% | 44.46B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.16B | ||
| +1.50% | +3.82% | +21.56% | +44.15% | 7.37B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.89B | ||
| +0.84% | +3.64% | -5.22% | +21.38% | 5.65B | ||
| +6.65% | +6.05% | -3.44% | -1.58% | 3.05B | ||
| -2.24% | -3.96% | +17.20% | -4.39% | 1.95B | ||
| +0.65% | +3.83% | -0.48% | -8.06% | 1.59B | ||
| +0.34% | +1.36% | +0.68% | +2.76% | 1.2B | ||
| -1.74% | -6.31% | -14.02% | -23.37% | 1.2B | ||
| +2.02% | +2.81% | -7.06% | -13.99% | 1.15B | ||
| 0.00% | +1.64% | -11.43% | -19.48% | 875M | ||
| -0.98% | +5.33% | -2.18% | +34.07% | 830M | ||
| +0.88% | +4.73% | +41.37% | +105.43% | 772M | ||
| +7.50% | +13.16% | -10.42% | -20.37% | 665M | ||
| Average | +0.85% | +1.46% | +2.33% | +8.64% | ||
| Weighted average by Cap. | +0.08% | +1.81% | +3.29% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -19.17% | ||
| 2022 | -20.00% | ||
| 2021 | +61.01% | ||
| 2020 | +21.25% | ||
| 2019 | +20.49% | ||
| 2018 | +2.15% | ||
| 2017 | -15.58% | ||
| 2016 | +20.31% | ||
| 2015 | -44.83% | ||
| 2014 | -12.12% | ||
| 2013 | +71.43% | ||
| 2012 | -28.70% | ||
| 2011 | -55.00% | ||
| 2010 | +3.45% | ||
| 2009 | +23.40% | ||
| 2008 | -71.80% | ||
| 2007 | +119.78% | ||
| 2006 | -65.00% | ||
| 2005 | +70.49% | ||
| 2004 | -25.61% | ||
| 2003 | +69.42% | ||
| 2002 | +101.67% | ||
| 2001 | +22.45% | ||
| 2000 | -1.01% | ||
| 1999 | -16.10% | ||
| 1998 | -29.76% | ||
| 1997 | +6.33% | ||
| 1996 | -82.83% |
- Stock Market
- Equities
- COAST Stock
- Quotes Coast Investment & Development Company K.S.C.P.
