COASTAL GREENLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | +11.70% |
|
+16.67% | +31.25% |
| Apr. 19 | Coastal Greenland Shares Resume Trading Following Disposal Announcement | MT |
| Mar. 20 | Coastal Greenland Sets Up Subsidiary for AI Projects | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.183 $ | 0.188 $ | 0.21 $ |
| Volume | 398 800 | 10 000 | 100 000 | 117 000 |
| Change | -11.11% | +14.37% | +2.73% | +11.70% |
| Opening | 0.16 | 0.18 | 0.18 | 0.18 |
| High | 0.17 | 0.18 | 0.19 | 0.22 |
| Low | 0.16 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +11.70% | ||
| 1 week | +16.67% | ||
| Current month | +1.45% | ||
| 1 month | -12.86% | ||
| 3 months | +51.08% | ||
| 6 months | -16.00% | ||
| Current year | +31.25% | ||
| 1 year | -32.26% | ||
| 3 years | -67.69% | ||
| 5 years | -91.10% | ||
| 10 years | -91.29% |
Volumes
marketsDaily volume
117 000
Estimated daily volume
117 000
Avg. Volume 20 sessions
117 467
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
24 668.07
Avg. Volume 20 sessions USD
3 151.15
Record volume 1
104 364 700
Record volume 2
37 722 200
Record volume 3
23 839 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
87 066 525
Capitalization (USD)
11 122 052
Net sales (HKD)
211 406 000
Net sales (USD)
27 005 425
Number of employees
40
Sales / Employee (HKD)
5 285 150
Sales / Employee (USD)
675 136
Free-Float
47.63 %
Free-Float capitalization (HKD)
41 473 061
Free-Float capitalization (USD)
5 297 852
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.22
1 month
0.160.22
Current year
0.110.27
1 year
0.110.36
3 years
0.110.77
5 years
0.112.50
10 years
0.115.40
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-12.29%
Price spread / (MMA20)
-19.52%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
-25.10%
STIM
RSI 9 days
54.99
RSI 14 days
55.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.70% | +16.67% | +31.25% | -32.26% | 11.12M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.93% | +5.99% | +7.87% | +21.14% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4c020c9ad55d13a0.EWbpD2r3kyV5Mf9bxxQK1I34m1rcH9e8I1YcCBHCFso.RzPfSziB4RMbZcc2hHVQkrmcwxW-Uq7wZTokckTwdIReJJthMq3SYEFhvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:44 am | 0.202 | 10,000 | 100,000 |
| 02:09:42 am | 0.22 | 10,000 | 90,000 |
| 02:05:48 am | 0.219 | 10,000 | 80,000 |
| 02:05:48 am | 0.218 | 30,000 | 70,000 |
| 01:43:33 am | 0.2 | 10,000 | 40,000 |
| 01:34:20 am | 0.22 | 10,000 | 30,000 |
| 11:47:44 pm | 0.18 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -42.86% | ||
| 2022 | -40.43% | ||
| 2021 | -31.88% | ||
| 2020 | -37.27% | ||
| 2019 | -55.65% | ||
| 2018 | +9.25% | ||
| 2017 | -1.30% | ||
| 2016 | +19.17% | ||
| 2015 | -22.49% | ||
| 2014 | -29.86% | ||
| 2013 | -35.45% | ||
| 2012 | +89.66% | ||
| 2011 | -42.00% | ||
| 2010 | -18.03% | ||
| 2009 | +90.63% | ||
| 2008 | -80.00% | ||
| 2007 | +25.98% | ||
| 2006 | +284.85% | ||
| 2005 | +106.25% | ||
| 2004 | -14.89% | ||
| 2003 | +59.32% | ||
| 2002 | -28.48% | ||
| 2001 | -13.15% | ||
| 2000 | -29.63% | ||
| 1999 | -29.87% | ||
| 1998 | -50.64% | ||
| 1997 | -46.58% |
- Stock Market
- Equities
- 1124 Stock
- Quotes Coastal Greenland Limited
