COCA-COLA FEMSA, S.A.B. DE C.V. Quotes Coca-Cola FEMSA, S.A.B. de C.V. Mexican S.E.
Equities
KOF UBL
MX01KO000002
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.6 MXN | +0.78% |
|
+1.94% | +5.37% |
| May. 10 | Coca-Cola FEMSA Halts Operations at Porto Alegre Plant in Brazil Amid Floods | MT |
| Apr. 26 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 163.49 $ | 167.79 $ | 168.3 $ | 169.61 $ | 168.25 $ |
| Volume | 371 647 | 415 043 | 417 581 | 407 356 | 412 369 |
| Change | -2.09% | +2.63% | +0.30% | +0.78% | -0.80% |
| Opening | 167.11 | 163.78 | 167.79 | 168.51 | 169.17 |
| High | 167.27 | 168.46 | 169.40 | 171.00 | 169.95 |
| Low | 162.82 | 163.27 | 167.01 | 168.51 | 167.56 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.94% | ||
| Current month | -0.20% | ||
| 1 month | +9.26% | ||
| 3 months | +1.61% | ||
| 6 months | +15.28% | ||
| Current year | +5.37% | ||
| 1 year | +5.39% | ||
| 3 years | +80.67% | ||
| 5 years | +42.18% |
Volumes
marketsDaily volume
407 356
Avg. Volume 20 sessions
534 761
Avg. Volume 20 sessions MXN
90 700 813.21
Avg. Volume 20 sessions USD
5 413 659.44
Record volume 1
30 527 200
Record volume 2
9 728 395
Record volume 3
8 955 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
20 985 213 445
Capitalization (USD)
20 985 213 445
Net sales (USD)
14 368 173 960
Number of employees
109 557
Sales / Employee (USD)
131 148
Free-Float
99 %
Free-Float capitalization (MXN)
99 201 907 317
Free-Float capitalization (USD)
1 662 028 755 189
Average Daily Capital Traded
0.43%
Highs and lows
1 week
162.82
171.00
1 month
152.88172.07
Current year
150.96183.49
1 year
126.67183.49
3 years
94.16183.49
5 years
77.00183.49
10 years
77.00183.49
Indicators
Moving average 5 days
167.23
Moving average 20 days
164.15
Moving average 50 days
162.83
Moving average 100 days
162.64
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
60.95
RSI 14 days
58.66
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.94% | +5.37% | +5.39% | 20.99B | ||
| +0.97% | +2.07% | +5.86% | -7.96% | 247B | ||
| +0.74% | +2.70% | +13.62% | +14.57% | 33.91B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -3.00% | -12.60% | -3.21% | +32.13% | 2.26B | ||
| +0.86% | +1.74% | +14.04% | +13.81% | 812M | ||
| -1.37% | +1.89% | +52.36% | +64.38% | 206M | ||
| Average | -0.15% | -1.37% | +14.67% | +20.39% | ||
| Weighted average by Cap. | +0.86% | +1.94% | +6.67% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | +22.09% | ||
| 2022 | +18.03% | ||
| 2021 | +22.06% | ||
| 2020 | -20.34% | ||
| 2019 | -7.68% |
- Stock Market
- Equities
- KOF Stock
- KOF UBL Stock
- Quotes Coca-Cola FEMSA, S.A.B. de C.V.