CODAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.97 AUD | -0.27% |
|
-0.18% | +28.30% |
| Feb. 21 | Codan Shares Rise Nearly 11% as H1 FY24 Revenue Grows 26%, Profit Jumps | MT |
| Feb. 21 | Transcript : Codan Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.99 $ | 10.94 $ | 10.79 $ | 11 $ | 10.97 $ |
| Volume | 327 698 | 324 335 | 172 683 | 149 178 | 165 552 |
| Change | +2.04% | -0.45% | -1.37% | +1.95% | -0.27% |
| Opening | 10.87 | 11.01 | 10.89 | 10.81 | 11 |
| High | 11.10 | 11.28 | 11.01 | 11.02 | 11 |
| Low | 10.87 | 10.85 | 10.72 | 10.79 | 10.77 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.18% | ||
| Current month | +0.92% | ||
| 1 month | -0.54% | ||
| 3 months | +36.61% | ||
| 6 months | +38.51% | ||
| Current year | +28.30% | ||
| 1 year | +53.21% | ||
| 3 years | -38.61% | ||
| 5 years | +237.54% | ||
| 10 years | +1,537.31% |
Volumes
marketsDaily volume
165 552
Estimated daily volume
165 552
Avg. Volume 20 sessions
195 631
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
2 146 072.07
Avg. Volume 20 sessions USD
1 398 230.34
Record volume 1
19 182 180
Record volume 2
8 710 215
Record volume 3
7 512 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 008 016 323
Capitalization (USD)
1 308 282 875
Net sales (AUD)
456 500 000
Net sales (USD)
297 423 445
Number of employees
450
Sales / Employee (AUD)
1 014 444
Sales / Employee (USD)
660 941
Free-Float
53.74 %
Free-Float capitalization (AUD)
1 079 097 295
Free-Float capitalization (USD)
703 064 260
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.72
11.28
1 month
9.9711.28
Current year
7.8611.28
1 year
6.7511.28
3 years
3.6419.43
5 years
3.0919.43
10 years
0.5319.43
Indicators
Moving average 5 days
10.90
Moving average 20 days
10.75
Moving average 50 days
10.39
Moving average 100 days
9.37
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
59.29
RSI 14 days
58.68
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.18% | +28.30% | +53.21% | 1.31B | ||
| +0.99% | +9.21% | +13.17% | +11.87% | 108B | ||
| +0.25% | -0.04% | -0.37% | +3.12% | 29.6B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 18.16B | ||
| +0.26% | +1.07% | -6.10% | +7.69% | 17.33B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.42B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.3B | ||
| +0.90% | +1.54% | -1.97% | -2.99% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +0.74% | +5.69% | +2.86% | +15.61% | 7.64B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.42B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.88B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 6.03B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.38B | ||
| Average | +2.75% | +4.90% | +2.31% | +12.95% | ||
| Weighted average by Cap. | +1.49% | +6.28% | +4.99% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29c33e711d650.DeIih-PjFTppmPq5MGXVaH8Qn_LnLdNsUjAR9ujy86A.b6dD04HbUUIqyL3SaQ_sAAtl8L-TSYAIAWRAlJ6FvNles27jkaJkbxzzvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:59 am | 10.97 | 5 | 165,557 |
| 01:59:59 am | 10.97 | 3 | 165,552 |
| 01:59:58 am | 10.94 | 4 | 165,549 |
| 01:59:58 am | 10.94 | 36 | 165,545 |
| 01:59:58 am | 10.94 | 19 | 165,509 |
| 01:59:55 am | 10.97 | 30 | 165,490 |
| 01:59:51 am | 10.96 | 85 | 165,460 |
| 01:59:50 am | 10.94 | 16 | 165,375 |
| 01:59:50 am | 10.96 | 108 | 165,359 |
| 01:59:47 am | 10.94 | 1 | 165,251 |
Monthly variations
Annual change
| 2024 | +28.65% | ||
| 2023 | +108.54% | ||
| 2022 | -56.06% | ||
| 2021 | -16.55% | ||
| 2020 | +50.07% | ||
| 2019 | +156.01% | ||
| 2018 | +30.49% | ||
| 2017 | +10.40% | ||
| 2016 | +197.06% | ||
| 2015 | -10.53% | ||
| 2014 | -32.14% | ||
| 2013 | -53.53% | ||
| 2012 | +97.54% | ||
| 2011 | -17.57% | ||
| 2010 | +44.39% | ||
| 2009 | +111.34% | ||
| 2008 | -43.60% | ||
| 2007 | -36.30% | ||
| 2006 | +35.00% | ||
| 2005 | -45.65% | ||
| 2004 | +37.31% | ||
| 2003 | -0.74% |
- Stock Market
- Equities
- CDA Stock
- Quotes Codan Limited
