CODERE ONLINE LUXEMBOURG, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 USD | +0.59% |
|
-1.02% | +130.61% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.94 $ | 6.83 $ | 6.74 $ | 6.78 $ | 6.9 $ |
| Volume | 19 295 | 5 640 | 7 491 | 7 105 | 27 021 |
| Change | +1.31% | -1.59% | -1.32% | +0.59% | +1.77% |
| Opening | 7.17 | 6.98 | 6.75 | 6.98 | 6.79 |
| High | 7.18 | 6.99 | 6.99 | 6.98 | 6.98 |
| Low | 6.76 | 6.75 | 6.74 | 6.75 | 6.79 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.02% | ||
| Current month | -2.66% | ||
| 1 month | -2.66% | ||
| 3 months | +59.15% | ||
| 6 months | +123.73% | ||
| Current year | +130.61% | ||
| 1 year | +142.73% | ||
| 3 years | -32.13% |
Volumes
marketsDaily volume
7 105
Avg. Volume 20 sessions
17 320
Avg. Volume 20 sessions USD
117 429.60
Record volume 1
849 064
Record volume 2
848 678
Record volume 3
803 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
312 555 510
Net sales (EUR)
115 747 000
Net sales (USD)
123 865 495
Number of employees
251
Sales / Employee (EUR)
461 143
Sales / Employee (USD)
493 488
Free-Float
32.39 %
Free-Float capitalization (USD)
100 834 985
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.74
6.99
1 month
6.658.09
Current year
2.908.09
1 year
2.448.09
3 years
1.8010.20
5 years
1.8011.02
10 years
1.8011.02
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.05
Moving average 50 days
6.84
Moving average 100 days
5.19
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-23.45%
STIM
RSI 9 days
42.81
RSI 14 days
47.32
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.02% | +130.61% | +142.73% | 313M | ||
| +0.10% | +1.19% | +6.96% | -6.31% | 33.21B | ||
| -0.31% | -5.44% | +1.85% | -10.32% | 23.65B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.35B | ||
| -1.67% | +1.29% | -19.20% | -37.65% | 20.1B | ||
| -2.40% | +0.97% | -18.34% | -34.18% | 19.79B | ||
| +0.43% | -3.32% | -2.20% | +4.78% | 16.53B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.57B | ||
| +2.62% | -2.21% | -19.86% | -17.05% | 8.13B | ||
| +0.06% | +0.68% | +7.86% | -7.81% | 7.23B | ||
| +0.21% | -0.81% | +0.83% | -2.79% | 7.11B | ||
| -1.62% | +3.57% | +34.61% | +23.98% | 6.59B | ||
| +1.32% | -4.75% | +3.12% | +2.52% | 6.18B | ||
| +0.04% | -4.17% | -17.70% | -43.34% | 6.56B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.16B | ||
| -3.18% | -2.14% | +13.69% | -14.70% | 5.04B | ||
| Average | -0.19% | -0.24% | +7.89% | +3.86% | ||
| Weighted average by Cap. | -0.43% | +0.67% | -0.20% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +134.69% | ||
| 2023 | +13.95% | ||
| 2022 | -57.14% | ||
| 2021 | -41.21% |
- Stock Market
- Equities
- CDRO Stock
- Quotes Codere Online Luxembourg, S.A.
