COFCO TECHNOLOGY & INDUSTRY CO., LTD. Quotes COFCO Technology & Industry Co., Ltd.
Equities
301058
CNE100004RD5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 CNY | -0.75% |
|
-4.88% | -3.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.27 ¥ | 10.77 ¥ | 10.82 ¥ | 10.6 ¥ | 10.52 ¥ |
| Volume | 23 088 640 | 20 738 110 | 17 312 090 | 16 567 190 | 15 975 800 |
| Change | +1.90% | -4.44% | +0.46% | -2.03% | -0.75% |
| Opening | 11.06 | 11.16 | 10.77 | 10.60 | 10.50 |
| High | 11.51 | 11.44 | 10.99 | 10.70 | 10.82 |
| Low | 10.88 | 10.67 | 10.56 | 10.35 | 10.35 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.88% | ||
| Current month | +1.15% | ||
| 1 month | -1.96% | ||
| 3 months | +12.39% | ||
| 6 months | -14.26% | ||
| Current year | -3.75% | ||
| 1 year | -27.75% |
Volumes
marketsDaily volume
15 975 800
Avg. Volume 20 sessions
19 638 995
Avg. Volume 20 sessions CNY
206 602 227.40
Avg. Volume 20 sessions USD
28 552 427.83
Record volume 1
67 419 900
Record volume 2
53 119 360
Record volume 3
49 582 310
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
5 390 309 522
Capitalization (USD)
744 940 776
Net sales (CNY)
2 414 474 440
Net sales (USD)
333 680 368
Number of employees
2 458
Sales / Employee (CNY)
982 292
Sales / Employee (USD)
135 753
Free-Float
27.24 %
Free-Float capitalization (CNY)
1 468 410 024
Free-Float capitalization (USD)
202 934 265
Average Daily Capital Traded
3.83%
Highs and lows
1 week
10.35
11.44
1 month
9.9411.57
Current year
7.8012.59
1 year
7.8014.62
3 years
7.8024.13
5 years
7.8024.13
10 years
7.8024.13
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.54
Moving average 50 days
9.92
Moving average 100 days
10.03
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
49.47
RSI 14 days
52.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -4.88% | -3.75% | -27.75% | 745M | ||
| -0.26% | -0.60% | +1.32% | +4.44% | 71.57B | ||
| -0.17% | +2.34% | -1.96% | +56.01% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| +0.30% | +3.88% | +10.24% | +23.47% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -1.03% | +1.91% | +37.93% | +1.69% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.08% | -0.75% | +5.01% | +17.32% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| +0.10% | +0.30% | -1.69% | +26.21% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | +0.15% | -0.26% | +18.34% | +26.49% | ||
| Weighted average by Cap. | +0.10% | +1.15% | +15.16% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -26.89% | ||
| 2022 | -23.65% | ||
| 2021 | +43.97% |
- Stock Market
- Equities
- 301058 Stock
- Quotes COFCO Technology & Industry Co., Ltd.
