Stock COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coffee Day Enterprises Limited Bombay S.E.

Equities

COFFEEDAY

INE335K01011

Restaurants & Bars

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
63.36 INR -1.35% Intraday chart for Coffee Day Enterprises Limited -1.83% -1.05%
Apr. 05 Coffee Day Enterprises Limited Announces Disclosures of Defaults on Payments of Interest/Repayment of Principal Amount on Loans from Banks/Financial Institutions and Unlisted Debt Securities CI
Feb. 14 Coffee Day Enterprises Limited Announces Change in Registered Office Address CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Coffee Day Enterprises Limited(COFFEEDAY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 65.15 ₹ 64.74 ₹ 64.23 ₹ 63.36 ₹
Volume 677 239 608 271 469 254 446 739
Change +1.43% -0.63% -0.79% -1.35%
Opening 64.75 65.77 64.49 63.51
High 66.31 65.89 65.60 64.16
Low 64.00 64.30 62.97 63.00

Performance

1 day-1.35%
1 week-1.83%
Current month+27.61%
1 month+25.66%
3 months+3.28%
6 months+36.64%
Current year-1.05%
1 year+96.65%
3 years+32.55%
5 years-76.26%

Volumes

markets
Daily volume
446 739
Estimated daily volume
446 739
Avg. Volume 20 sessions
1 246 157
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
78 956 507.52
Avg. Volume 20 sessions USD
947 004.35
Record volume 1
9 011 685
Record volume 2
6 853 162
Record volume 3
6 465 856
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
13 336 902 201
Capitalization (USD)
159 962 805
Net sales (INR)
9 257 400 000
Net sales (USD)
111 033 256
Number of employees
142
Sales / Employee (INR)
65 192 958
Sales / Employee (USD)
781 924
Free-Float
80.03 %
Free-Float capitalization (INR)
10 673 630 491
Free-Float capitalization (USD)
128 019 524
Average Daily Capital Traded
0.59%

Highs and lows

1 week
62.97
Extreme 62.97
66.31
1 month
49.22
Extreme 49.22
74.54
Current year
49.00
Extreme 49
74.54
1 year
28.89
Extreme 28.89
74.54
3 years
23.25
Extreme 23.25
86.70
5 years
14.05
Extreme 14.05
284.15
10 years
14.05
Extreme 14.05
374.60

Indicators

Moving average 5 days
64.34
Moving average 20 days
60.23
Moving average 50 days
58.40
Moving average 100 days
58.46
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
58.53
RSI 14 days
58.78

Sector Comparison - Cafés

Name Change 5d. change 1st Jan change 1-year change Capi.
COFFEE DAY ENTERPRISES LIMITED Stock Coffee Day Enterprises Limited
-1.35%-1.83%-1.05%+96.65% 160M
DUTCH BROS INC. Stock Dutch Bros Inc.
-1.04%-4.60%-9.73%-7.15% 2.67B
KOMEDA HOLDINGS CO., LTD. Stock KOMEDA Holdings Co., Ltd.
+1.44%+2.88%-5.06%+2.48% 759M
KIMLY LIMITED Stock Kimly Limited
0.00%0.00%-4.69%-6.15% 278M
LOUISA PROFESSIONAL COFFEE LTD. Stock Louisa Professional Coffee Ltd.
+0.37%-1.83%-14.10%-19.03% 84.15M
Average-0.12%-0.24%-6.93%+13.36%
Weighted average by Cap.-0.47%-2.64%-8.22%-1.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

730fd8834b88.S_8QIxZ1vl38_Zkr5zFrtPGVfFJ3ymx5JeY-76hw-mw.JLRnUzs99AyUuahuo2Je9ZjvGxZFnhYhc4Fvq88WmSEYtHxPUxeNcLi2-g
DatePriceVolumeDaily volume
05:59:31 am 63.1 51 446,739
05:59:02 am 63.07 2 446,688
05:58:26 am 63.1 1,587 446,686
05:58:15 am 63.14 10 445,099
05:58:01 am 63.14 1,395 445,089
05:57:38 am 63.14 2 443,694
05:57:37 am 63.14 2 443,692
05:57:36 am 63.13 29 443,690

Chart Coffee Day Enterprises Limited

Chart Coffee Day Enterprises Limited
More charts

Monthly variations

Annual change

2024-1.05%
2023+34.09%
2022+11.83%
2021+63.92%
2020-35.36%
2019-85.45%
2018+1.15%
2017+38.05%
2016-30.23%
2015+5.20%
  1. Stock Market
  2. Equities
  3. COFFEEDAY Stock
  4. COFFEEDAY Stock
  5. Quotes Coffee Day Enterprises Limited