COFIX GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.5 ILa | -0.13% |
|
-2.79% | +28.30% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 404.8 ILa | 400 ILa | 394 ILa | 393.5 ILa |
| Volume | 284 | 853 | 6 000 | 27 |
| Change | 0.00% | -1.19% | -1.50% | -0.13% |
| Opening | 404.80 | 404.80 | 400.00 | 394.00 |
| High | 404.80 | 400.00 | 395.20 | 385.00 |
| Low | 404.80 | 400.00 | 391.00 | 385.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.79% | ||
| Current month | -8.40% | ||
| 1 month | -7.97% | ||
| 3 months | +19.42% | ||
| 6 months | +3.28% | ||
| Current year | +28.30% | ||
| 1 year | -29.30% | ||
| 3 years | -33.08% | ||
| 5 years | -19.41% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
1 789
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
703 971.50
Avg. Volume 20 sessions USD
1 849.33
Record volume 1
1 028 300
Record volume 2
693 631
Record volume 3
472 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
122 831 007
Capitalization (USD)
32 264 512
Net sales (ILS)
311 041 000
Net sales (USD)
81 702 384
Number of employees
499
Sales / Employee (ILS)
623 329
Sales / Employee (USD)
163 732
Free-Float
27.69 %
Free-Float capitalization (ILa)
34 006 818
Free-Float capitalization (USD)
8 932 707
Average Daily Capital Traded
0.57%
Highs and lows
1 week
385.00
400.00
1 month
385.00430.90
Current year
304.00433.00
1 year
268.80584.80
3 years
268.80924.90
5 years
250.10924.90
10 years
250.101 860.00
Indicators
Moving average 5 days
395.83
Moving average 20 days
410.94
Moving average 50 days
400.44
Moving average 100 days
360.20
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
34.03
RSI 14 days
40.63
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.79% | +28.30% | -29.30% | 32.26M | ||
| -1.04% | -4.60% | -9.73% | -7.15% | 2.67B | ||
| +1.44% | +2.88% | -5.06% | +2.48% | 759M | ||
| 0.00% | 0.00% | -4.69% | -6.15% | 278M | ||
| -1.71% | -2.09% | -1.17% | +96.12% | 160M | ||
| +0.37% | -1.83% | -14.10% | -19.03% | 84.15M | ||
| Average | -0.18% | -0.98% | -1.08% | +6.16% | ||
| Weighted average by Cap. | -0.48% | -2.62% | -7.92% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875691e1d961fe04d8.saQQKJN1iyoicl2GSfMWtLoKxv7i_xFKGPb92p4wIM4.gc1SZuY93mZuIGXheZBf__1Vv5DRuyMDYYO6j6Z9Soba1yFg4U3ZZmQCMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 385 | 27 | 54 |
Monthly variations
Annual change
| 2024 | +28.30% | ||
| 2023 | -47.84% | ||
| 2022 | -23.10% | ||
| 2021 | +14.74% | ||
| 2020 | +85.06% | ||
| 2019 | -14.89% | ||
| 2018 | -55.92% | ||
| 2017 | -26.00% | ||
| 2016 | -2.33% | ||
| 2015 | -23.81% |
- Stock Market
- Equities
- CFX Stock
- Quotes Cofix Group Ltd
