COHEN & STEERS INFRASTRUCTURE FUND, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.09 USD | -0.13% |
|
+3.64% | +8.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 23.18 $ | 23.28 $ | 23.12 $ | 23.09 $ |
| Volume | 301 495 | 197 309 | 192 093 | 215 913 |
| Change | +2.79% | +0.43% | -0.69% | -0.13% |
| Opening | 22.56 | 22.99 | 23.40 | 23.12 |
| High | 23.21 | 23.28 | 23.43 | 23.37 |
| Low | 22.49 | 22.80 | 23.11 | 22.94 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.64% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | +5.00% | ||
| 6 months | +22.62% | ||
| Current year | +8.71% | ||
| 1 year | -0.47% | ||
| 3 years | -21.09% | ||
| 5 years | -6.71% | ||
| 10 years | +2.76% |
Volumes
marketsDaily volume
215 914
Estimated daily volume
215 914
Avg. Volume 20 sessions
206 212
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
4 761 435.08
Record volume 1
1 535 791
Record volume 2
1 372 662
Record volume 3
1 294 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 228 025 038
Net sales (USD)
131 790 978
Free-Float
100 %
Free-Float capitalization (USD)
2 228 014 403
Average Daily Capital Traded
0.21%
Highs and lows
1 week
22.49
23.43
1 month
21.2623.87
Current year
20.5623.87
1 year
18.1523.87
3 years
18.1529.85
5 years
12.1029.95
10 years
12.1029.95
Indicators
Moving average 5 days
22.88
Moving average 20 days
22.78
Moving average 50 days
22.40
Moving average 100 days
22.04
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
66.45
RSI 14 days
61.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.64% | +8.71% | -0.47% | 2.23B | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.43% | +0.55% | +2.74% | +7.58% | ||
| Weighted average by Cap. | +0.44% | +0.63% | +3.52% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9131b8bbfdb245098.cCE8eytaUd2LW17nSvezeDF8WJv7AiACd3rtNHsg0cE.FWlNDGc3Nq3kOiqBBpueD1otIteraFZIByqiTU8Qm4oTUG9DUzFgpNpuMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.09 | 2,174 | 195,584 |
| 03:59:58 pm | 23.09 | 158 | 193,410 |
| 03:59:57 pm | 23.09 | 500 | 193,252 |
| 03:59:54 pm | 23.09 | 133 | 192,752 |
| 03:59:50 pm | 23.09 | 100 | 192,619 |
| 03:59:43 pm | 23.09 | 200 | 192,519 |
| 03:59:35 pm | 23.09 | 100 | 192,319 |
| 03:59:33 pm | 23.08 | 100 | 192,219 |
| 03:59:33 pm | 23.09 | 100 | 192,119 |
| 03:59:33 pm | 23.09 | 100 | 192,019 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | -11.46% | ||
| 2022 | -15.82% | ||
| 2021 | +10.38% | ||
| 2020 | -1.45% | ||
| 2019 | +32.59% | ||
| 2018 | -17.67% | ||
| 2017 | +23.97% | ||
| 2016 | +1.47% | ||
| 2015 | -16.02% | ||
| 2014 | +10.29% | ||
| 2013 | +9.87% | ||
| 2012 | +18.67% | ||
| 2011 | -3.78% | ||
| 2010 | +2.95% | ||
| 2009 | +54.85% | ||
| 2008 | -62.55% | ||
| 2007 | +12.34% | ||
| 2006 | +21.43% | ||
| 2005 | +1.72% | ||
| 2004 | -0.95% |
- Stock Market
- Equities
- UTF Stock
- Quotes Cohen & Steers Infrastructure Fund, Inc
