Quotes Cohen & Steers Select Preferred and Income Fund, Inc.
Equities
PSF
US19248Y1073
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.84 USD | +0.32% | +0.37% | -0.32% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.04 $ | 18.99 $ | 18.78 $ | 18.84 $ |
Volume | 42 089 | 36 667 | 20 608 | 17 437 |
Change | +0.58% | -0.26% | -1.11% | +0.32% |
Opening | 18.91 | 18.96 | 18.91 | 18.81 |
High | 19.13 | 19.07 | 18.91 | 18.92 |
Low | 18.91 | 18.93 | 18.76 | 18.79 |
Performance
1 day | +0.32% | ||
1 week | +0.37% | ||
Current month | -5.75% | ||
1 month | -5.33% | ||
3 months | -3.73% | ||
6 months | +13.09% | ||
Current year | -0.32% | ||
1 year | +6.44% | ||
3 years | -37.78% | ||
5 years | -31.68% | ||
10 years | -26.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.37% | -0.32% | +6.44% | 227M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.52% | +0.32% | +1.81% | +7.72% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +13.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 18.84 | 163 | 16,130 |
03:59:08 pm | 18.85 | 120 | 15,967 |
03:55:43 pm | 18.84 | 105 | 15,847 |
03:55:34 pm | 18.85 | 200 | 15,742 |
03:55:34 pm | 18.84 | 100 | 15,542 |
03:55:34 pm | 18.84 | 100 | 15,442 |
03:54:17 pm | 18.84 | 100 | 15,342 |
03:48:05 pm | 18.85 | 488 | 15,242 |
03:47:24 pm | 18.85 | 100 | 14,754 |
03:47:24 pm | 18.85 | 100 | 14,654 |
Monthly variations
Annual change
2024 | -0.32% | ||
2023 | +0.96% | ||
2022 | -30.15% | ||
2021 | -4.63% | ||
2020 | -10.85% | ||
2019 | +32.60% | ||
2018 | -15.83% | ||
2017 | +7.99% | ||
2016 | +5.02% | ||
2015 | -3.11% | ||
2014 | +4.09% | ||
2013 | -7.74% | ||
2012 | +23.43% | ||
2011 | -12.69% | ||
2010 | -1.08% |
- Stock Market
- Equities
- PSF Stock
- Quotes Cohen & Steers Select Preferred and Income Fund, Inc.