COHEN & STEERS TOTAL RETURN REALTY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 USD | +1.09% |
|
+2.11% | -5.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.33 $ | 11.3 $ | 11.02 $ | 11.14 $ |
| Volume | 103 265 | 63 803 | 106 445 | 66 002 |
| Change | +0.44% | -0.26% | -2.48% | +1.09% |
| Opening | 11.32 | 11.38 | 11.20 | 11.02 |
| High | 11.36 | 11.38 | 11.20 | 11.20 |
| Low | 11.22 | 11.21 | 11.02 | 11.01 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.11% | ||
| Current month | -6.31% | ||
| 1 month | -4.70% | ||
| 3 months | -7.01% | ||
| 6 months | +13.33% | ||
| Current year | -5.19% | ||
| 1 year | -3.63% | ||
| 3 years | -29.04% | ||
| 5 years | -17.17% | ||
| 10 years | -11.38% |
Volumes
marketsDaily volume
66 002
Estimated daily volume
66 002
Avg. Volume 20 sessions
81 406
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
906 862.84
Record volume 1
576 865
Record volume 2
500 260
Record volume 3
438 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
295 788 600
Net sales (USD)
11 844 646
Free-Float
100 %
Free-Float capitalization (USD)
295 788 600
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10.93
11.38
1 month
10.6711.94
Current year
10.6712.26
1 year
9.6212.26
3 years
9.6218.02
5 years
7.0118.02
10 years
7.0118.02
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.28
Moving average 50 days
11.56
Moving average 100 days
11.69
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
41.49
RSI 14 days
40.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.11% | -5.19% | -3.63% | 296M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.57% | +0.43% | +1.51% | +8.09% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.91% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8efdce4e3c.KWZ37acWTRAXINYQviisyLMWx4TezkkQg8j9kbvQ2SA.HVA4ntZ8BCZ_bp1VynvG8MVnvumwqCBdyY2p_dWU4VR4ES6L9lQsalNJvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.14 | 417 | 63,854 |
| 03:59:54 pm | 11.15 | 100 | 63,437 |
| 03:59:21 pm | 11.14 | 300 | 63,337 |
| 03:59:21 pm | 11.14 | 100 | 63,037 |
| 03:58:42 pm | 11.14 | 100 | 62,937 |
| 03:58:42 pm | 11.15 | 100 | 62,837 |
| 03:58:42 pm | 11.15 | 100 | 62,737 |
| 03:58:42 pm | 11.15 | 200 | 62,637 |
| 03:58:42 pm | 11.15 | 100 | 62,437 |
| 03:58:42 pm | 11.14 | 100 | 62,337 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -3.92% | ||
| 2022 | -28.73% | ||
| 2021 | +29.31% | ||
| 2020 | -8.36% | ||
| 2019 | +34.70% | ||
| 2018 | -15.82% | ||
| 2017 | +5.54% | ||
| 2016 | -3.97% | ||
| 2015 | -4.55% | ||
| 2014 | +10.09% | ||
| 2013 | -18.55% | ||
| 2012 | +23.59% | ||
| 2011 | -19.96% | ||
| 2010 | +53.72% | ||
| 2009 | +31.70% | ||
| 2008 | -44.28% | ||
| 2007 | -35.09% | ||
| 2006 | +9.66% | ||
| 2005 | -7.90% | ||
| 2004 | +13.42% | ||
| 2003 | +25.02% | ||
| 2002 | +4.34% | ||
| 2001 | +14.53% | ||
| 2000 | +11.76% | ||
| 1999 | -17.07% | ||
| 1998 | -27.82% | ||
| 1997 | +7.58% | ||
| 1996 | +23.36% | ||
| 1995 | +8.08% | ||
| 1994 | -8.33% | ||
| 1993 | -10.00% |
- Stock Market
- Equities
- RFI Stock
- Quotes Cohen & Steers Total Return Realty Fund, Inc.
