Total Return chart Cohen & Steers Total Return Realty Fund, Inc.

Equities

RFI

US19247R1032

Market Closed - Nyse 04:00:01 2024-05-10 pm EDT 5-day change 1st Jan Change
11.65 USD +0.52% Intraday chart for Cohen & Steers Total Return Realty Fund, Inc. +2.73% -0.85%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Cohen & Steers Total Return Realty Fund, Inc.

2024-06-10 Monthly 0.08 USD
2024-05-13 Monthly 0.08 USD
2024-04-08 Monthly 0.08 USD
2024-03-11 Monthly 0.08 USD
2024-02-12 Monthly 0.08 USD
2024-01-15 Monthly 0.08 USD
2023-12-11 Monthly 0.08 USD
2023-11-13 Monthly 0.08 USD
2023-10-09 Monthly 0.08 USD
2023-09-11 Monthly 0.08 USD
2023-08-14 Monthly 0.08 USD
2023-07-10 Monthly 0.08 USD
2023-06-12 Monthly 0.08 USD
2023-05-08 Monthly 0.08 USD
2023-04-10 Monthly 0.08 USD
2023-03-13 Monthly 0.08 USD
2023-02-13 Monthly 0.08 USD
2023-01-16 Monthly 0.08 USD
2022-12-26 Annual 0.266 USD
2022-12-12 Monthly 0.08 USD
2022-11-14 Monthly 0.08 USD
2022-10-10 Monthly 0.08 USD
2022-09-12 Monthly 0.08 USD
2022-08-15 Monthly 0.08 USD
2022-07-11 Monthly 0.08 USD
2022-06-13 Monthly 0.08 USD
2022-05-09 Monthly 0.08 USD
2022-04-11 Monthly 0.08 USD
2022-03-14 Monthly 0.08 USD
2022-02-14 Monthly 0.08 USD
2022-01-10 Monthly 0.08 USD
2021-12-26 Annual 0.21 USD
2021-12-13 Monthly 0.08 USD
2021-11-15 Monthly 0.08 USD
2021-10-11 Monthly 0.08 USD
2021-09-13 Monthly 0.08 USD
2021-08-16 Monthly 0.08 USD
2021-07-12 Monthly 0.08 USD
2021-06-14 Monthly 0.08 USD
2021-05-10 Monthly 0.08 USD
2021-04-12 Monthly 0.08 USD
2021-03-15 Monthly 0.08 USD
2021-02-08 Monthly 0.08 USD
2021-01-11 Monthly 0.08 USD
2020-12-22 Annual 0.05 USD
2020-12-14 Monthly 0.08 USD
2020-11-16 Monthly 0.08 USD
2020-10-12 Monthly 0.08 USD
2020-09-14 Monthly 0.08 USD
2020-08-17 Monthly 0.08 USD
2020-07-13 Monthly 0.08 USD
2020-06-15 Monthly 0.08 USD
2020-05-11 Monthly 0.08 USD
2020-04-13 Monthly 0.08 USD
2020-03-16 Monthly 0.08 USD
2020-02-10 Monthly 0.08 USD
2020-01-13 Monthly 0.08 USD
2019-12-16 Monthly 0.08 USD
2019-11-11 Monthly 0.08 USD
2019-10-14 Monthly 0.08 USD
2019-09-16 Monthly 0.08 USD
2019-08-19 Monthly 0.08 USD
2019-07-15 Monthly 0.08 USD
2019-06-17 Monthly 0.08 USD
2019-05-13 Monthly 0.08 USD
2019-04-15 Monthly 0.08 USD
2019-03-18 Monthly 0.08 USD
2019-02-11 Monthly 0.08 USD
2019-01-14 Monthly 0.08 USD
2018-12-17 Monthly 0.08 USD
2018-11-12 Monthly 0.08 USD
2018-10-15 Monthly 0.08 USD
2018-09-17 Monthly 0.08 USD
2018-08-20 Monthly 0.08 USD
2018-07-16 Monthly 0.08 USD
2018-06-18 Monthly 0.08 USD
2018-05-14 Monthly 0.08 USD
2018-04-16 Monthly 0.08 USD
2018-03-19 Monthly 0.08 USD
2018-02-12 Monthly 0.08 USD
2018-01-15 Monthly 0.08 USD
2017-12-18 Monthly 0.08 USD
2017-11-13 Monthly 0.08 USD
2017-10-16 Monthly 0.08 USD
2017-09-18 Monthly 0.08 USD
2017-08-14 Monthly 0.08 USD
2017-07-17 Monthly 0.08 USD
2017-06-19 Monthly 0.08 USD
2017-05-15 Monthly 0.08 USD
2017-04-17 Monthly 0.08 USD
2017-03-20 Monthly 0.08 USD
2017-02-13 Monthly 0.08 USD
2017-01-16 Monthly 0.08 USD
2016-12-08 Monthly 0.08 USD
2016-11-15 Monthly 0.08 USD
2016-10-17 Monthly 0.08 USD
2016-09-19 Monthly 0.24 USD
2016-06-19 Monthly 0.24 USD
2016-03-17 Monthly 0.24 USD
2015-12-16 0.045 USD
2015-12-16 Quarterly 0.1 USD
2015-12-16 Quarterly 0.24 USD
2015-09-17 0.2 USD
2015-09-17 0.24 USD
2015-06-17 0.24 USD
2015-03-17 0.24 USD
2014-12-18 0.23 USD
2014-12-18 0.24 USD
2014-09-16 0.24 USD
2014-05-21 0.15 USD
2014-05-21 0.22 USD
2014-03-18 0.22 USD
2013-12-18 0.22 USD
2013-12-18 0.267 USD
2013-09-18 0.22 USD
2013-06-17 0.22 USD
2013-03-17 0.22 USD
2013-03-17 0.1577 USD
2012-12-18 0.22 USD
2012-12-18 0.532 USD
2012-09-17 0.22 USD
2012-06-18 0.22 USD
2012-03-14 0.22 USD
2011-12-20 0.22 USD
2011-09-19 0.22 USD
2011-06-20 0.22 USD
2011-03-21 0.22 USD
2010-12-21 0.22 USD
2010-12-21 0.75 USD
2010-09-21 0.22 USD
2010-06-20 0.125 USD
2010-03-21 0.125 USD
2009-12-20 0.125 USD
2009-09-20 0.125 USD
2009-06-17 0.125 USD
2009-03-10 0.15 USD
2008-12-10 0.1125 USD
2008-11-11 0.1125 USD
2008-10-09 0.1125 USD
2008-09-10 0.1125 USD
2008-08-12 0.1125 USD
2008-07-10 0.1125 USD
2008-06-10 0.1125 USD
2008-05-12 0.1125 USD
2008-04-10 0.1125 USD
2008-03-11 0.1125 USD
2008-02-12 0.1125 USD
2008-01-10 0.1125 USD
2007-12-20 1.35 USD
2007-12-11 0.1125 USD
2007-11-12 0.1125 USD
2007-10-10 0.1125 USD
2007-09-11 0.1125 USD
2007-08-12 0.1125 USD
2007-07-10 0.1125 USD
2007-06-12 0.1125 USD
2007-05-10 0.1125 USD
2007-04-10 0.1125 USD
2007-03-12 0.11 USD
2007-02-12 0.11 USD
2007-01-10 0.11 USD
2006-12-20 1.63 USD
2006-12-12 Monthly 0.11 USD
2006-11-12 Monthly 0.11 USD
2006-10-10 Monthly 0.11 USD
2006-09-12 Monthly 0.11 USD
2006-08-10 Monthly 0.11 USD
2006-07-11 Monthly 0.11 USD
2006-06-12 Monthly 0.11 USD
2006-05-10 Monthly 0.11 USD
2006-04-10 Monthly 0.11 USD
2006-03-12 Monthly 0.11 USD
2006-02-12 Monthly 0.11 USD
2006-01-10 Monthly 0.11 USD
2005-12-21 1.522 USD
2005-12-12 0.11 USD
2005-11-09 0.11 USD
2005-10-11 0.11 USD
2005-09-12 0.11 USD
2005-08-10 0.11 USD
2005-07-12 0.11 USD
2005-06-12 0.11 USD
2005-05-10 0.11 USD
2005-04-12 0.11 USD
2005-03-10 Monthly 0.11 USD
2005-02-10 Monthly 0.11 USD
2005-01-11 Monthly 0.11 USD
2004-12-21 0.13 USD
2004-12-12 0.085 USD
2004-11-09 0.085 USD
2004-10-12 0.085 USD
2004-09-12 0.085 USD
2004-08-10 0.085 USD
2004-07-12 0.085 USD
2004-06-13 0.085 USD
2004-05-11 0.085 USD
2004-04-12 0.085 USD
2004-03-10 0.085 USD
2004-02-10 0.085 USD
2004-01-12 0.085 USD
2003-12-16 0.02 USD
2003-12-10 0.085 USD
2003-11-11 0.085 USD
2003-10-09 0.085 USD
2003-09-10 0.085 USD
2003-08-12 0.085 USD
2003-07-10 0.085 USD
2003-06-10 0.085 USD
2003-05-12 0.085 USD
2003-04-10 0.085 USD
2003-03-11 0.08 USD
2003-02-11 0.08 USD
2003-01-12 0.08 USD
2002-12-10 0.08 USD
2002-11-12 0.08 USD
2002-10-09 0.08 USD
2002-09-10 0.08 USD
2002-08-12 0.08 USD
2002-07-10 0.08 USD
2002-06-11 0.08 USD
2002-05-12 0.08 USD
2002-04-10 0.08 USD
2002-03-12 0.08 USD
2002-02-12 0.08 USD
2002-01-10 0.08 USD
2001-12-17 0.03 USD
2001-12-11 0.08 USD
2001-11-12 0.08 USD
2001-10-10 0.08 USD
2001-09-11 0.08 USD
2001-08-12 0.08 USD
2001-07-10 0.08 USD
2001-06-12 0.08 USD
2001-05-10 0.08 USD
2001-04-09 0.08 USD
2001-03-12 0.08 USD
2001-02-12 0.08 USD
2001-01-09 0.08 USD
2000-12-12 0.08 USD
2000-11-12 0.08 USD
2000-10-11 0.08 USD
2000-09-12 0.08 USD
2000-08-10 0.08 USD
2000-07-11 0.08 USD
2000-06-12 0.08 USD
2000-05-10 0.08 USD
2000-04-11 0.08 USD
2000-03-12 0.08 USD
2000-02-10 0.08 USD
2000-01-11 0.08 USD
1999-12-16 0.03 USD
1999-12-12 0.08 USD
1999-11-09 0.08 USD
1999-10-12 0.08 USD
1999-09-12 0.08 USD
1999-08-11 0.08 USD
1999-07-12 0.08 USD
1999-06-10 0.08 USD
1999-05-11 0.08 USD
1999-04-12 0.08 USD
1999-03-10 0.08 USD
1999-02-10 0.08 USD
1999-01-12 0.08 USD
1998-12-28 2.01 USD
1998-12-10 0.08 USD
1998-11-11 0.08 USD
1998-10-12 0.08 USD
1998-09-10 0.08 USD
1998-08-11 0.08 USD
1998-07-12 0.08 USD
1998-06-10 0.08 USD
1998-05-12 0.08 USD
1998-04-12 0.08 USD
1998-03-11 0.08 USD
1998-02-10 0.08 USD
1998-01-12 0.08 USD
1997-12-28 1.88 USD
1997-12-10 0.08 USD
1997-11-11 0.08 USD
1997-10-09 0.08 USD
1997-09-10 0.08 USD
1997-08-12 0.08 USD
1997-07-10 0.08 USD
1997-06-11 0.08 USD
1997-05-12 0.08 USD
1997-04-10 0.08 USD
1997-03-11 0.08 USD
1997-02-11 0.08 USD
1997-01-12 0.08 USD
1996-12-23 0.05 USD
1996-12-11 0.08 USD
1996-11-12 0.08 USD
1996-10-09 0.08 USD
1996-09-11 0.08 USD
1996-08-12 0.08 USD
1996-07-10 0.08 USD
1996-06-11 0.08 USD
1996-05-12 0.08 USD
1996-04-10 0.08 USD
1996-03-12 0.08 USD
1996-02-12 0.08 USD
1996-01-10 0.08 USD
1995-12-12 0.08 USD
1995-11-12 0.08 USD
1995-10-11 0.08 USD
1995-09-12 0.08 USD
1995-08-10 0.08 USD
1995-07-11 0.08 USD
1995-06-12 0.08 USD
1995-05-08 0.08 USD
1995-04-06 0.08 USD
1995-03-08 0.08 USD
1995-02-08 0.08 USD
1995-01-08 0.08 USD
1994-12-08 0.08 USD
1994-11-07 0.08 USD
1994-10-06 0.08 USD
1994-09-08 0.08 USD
1994-08-08 0.08 USD
1994-07-10 0.08 USD
1994-06-08 0.08 USD
1994-05-09 0.08 USD
1994-04-10 0.08 USD
1994-03-08 0.08 USD
1994-02-08 0.08 USD
1993-12-26 0.08 USD
1993-12-08 0.08 USD
1993-11-07 0.08 USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW