Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
55.06
USD
|
+4.12%
|
|
+11.77%
|
+26.49%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
52.35 $
|
52.1 $
|
52.88 $
|
55.06 $
|
Volume |
1 883 516 |
1 689 820 |
1 588 447 |
2 613 125 |
Change |
+1.63%
|
-0.48%
|
+1.50%
|
+4.12%
|
Opening |
52.04 |
53.56 |
51.60 |
53.13 |
High |
53.49 |
54.85 |
53.58 |
55.66 |
Low |
51.89 |
52.04 |
51.15 |
53.13 |
Estimated daily volume
2 613 125
Avg. Volume 20 sessions
1 604 913
Avg. Volume 20 sessions USD
88 366 509.78
Record volume 1
33 289 454
Record volume 2
17 697 250
Record volume 3
17 240 796
Capital turnover ratio
0.01
Capitalization (USD)
8 358 843 381
Net sales (USD)
5 160 100 000
Number of employees
26 622
Sales / Employee (USD)
193 828
Free-Float capitalization (USD)
8 223 767 546
Average Daily Capital Traded
1.06%
Moving average 5 days
52.79
Moving average 20 days
55.03
Moving average 50 days
58.62
Moving average 100 days
52.49
Price spread / (MMA5) -4.13% Price spread / (MMA20) -0.05% Price spread / (MMA50) +6.47% Price spread / (MMA100) -4.66% 14510264d0476a6a5f1f5e5acd.WaLHtFMVAKSBhaDRyx_DKyfV0_QzT-A5IXMzmpPvOKc.PZao3jlNYefoxuySjU2LeBGZkrJsNo5pazdQq93aAd0y4Z6EBllj3eza8Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
55.06
|
214,419 |
2,002,193 |
03:59:59 pm |
55.05
|
257 |
1,787,774 |
03:59:59 pm |
55.06
|
3,600 |
1,787,517 |
03:59:59 pm |
55.06
|
1,398 |
1,783,917 |
03:59:59 pm |
55.06
|
100 |
1,782,519 |
03:59:59 pm |
55.06
|
100 |
1,782,419 |
03:59:59 pm |
55.06
|
100 |
1,782,319 |
03:59:59 pm |
55.05
|
321 |
1,782,219 |
03:59:59 pm |
55.05
|
1,330 |
1,781,898 |
03:59:59 pm |
55.05
|
200 |
1,780,568 |
More charts
|