COKAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | -4.35% |
|
-4.35% | -8.33% |
| Apr. 03 | Cokal's BBM Mine Coal Shipment Expected to Arrive at Taboneo Anchorage on April 4 | MT |
| Mar. 26 | Cokal Secures Payment for 7,500 Tonnes of Coal Loading; Shares Jump 12% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.115 $ | 0.11 $ |
| Volume | 773 514 | 880 225 | 507 520 | 314 128 |
| Change | -4.35% | -4.55% | +9.52% | -4.35% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| 6 months | +10.00% | ||
| Current year | -8.33% | ||
| 1 year | -24.14% | ||
| 3 years | +77.42% | ||
| 5 years | +80.33% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
314 128
Estimated daily volume
314 128
Avg. Volume 20 sessions
472 541
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
51 979.51
Avg. Volume 20 sessions USD
33 953.02
Record volume 1
30 801 240
Record volume 2
28 094 220
Record volume 3
20 637 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 399 496
Capitalization (USD)
77 399 496
Net sales (USD)
16 373
Free-Float
68.3 %
Free-Float capitalization (AUD)
30 128 563
Free-Float capitalization (USD)
46 124 570
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.12
1 month
0.100.12
Current year
0.070.13
1 year
0.070.16
3 years
0.060.25
5 years
0.020.25
10 years
0.010.29
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
56.62
RSI 14 days
56.00
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -8.33% | -24.14% | 77.4M | ||
| +0.82% | +4.37% | +1.47% | +135.48% | 4.47B | ||
| +0.83% | +4.61% | +15.02% | +101.52% | 3.67B | ||
| +1.54% | -5.71% | -2.94% | +20.00% | 3.33B | ||
| -1.02% | -6.41% | +1.39% | +9.77% | 1.84B | ||
| +0.86% | -5.24% | -33.24% | -29.00% | 1.28B | ||
| +0.59% | -2.87% | -24.33% | -23.99% | 956M | ||
| +0.96% | -1.49% | -1.58% | +34.31% | 889M | ||
| +0.44% | +2.50% | -6.98% | +96.56% | 809M | ||
| 0.00% | -5.06% | -35.71% | -35.71% | 595M | ||
| +6.38% | +6.38% | -50.00% | -80.00% | 92.74M | ||
| Average | +0.64% | -0.57% | -13.20% | +18.62% | ||
| Weighted average by Cap. | +0.73% | -0.43% | -2.50% | +60.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71ce48e8e1ea8bfd8d9fc98681a5d.Xaizq4PBPktD4DG5Z9_ePA-KTMVRZcOWb_7A1ta9G0U.BJrQktOtRnM6ulnoSuu5cF-zIqk2CYTYW523nqfWbi86_MOT4pAIEhKGCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.11 | 17,730 | 313,968 |
| 02:10:43 am | 0.11 | 232,270 | 296,238 |
| 02:10:43 am | 0.11 | 6,122 | 63,968 |
| 02:10:43 am | 0.11 | 315 | 57,846 |
| 01:43:21 am | 0.1075 | 33 | 57,531 |
| 01:43:12 am | 0.1075 | 32 | 57,498 |
| 01:33:18 am | 0.1075 | 18 | 57,466 |
| 01:28:28 am | 0.1075 | 15 | 57,448 |
| 01:23:25 am | 0.1075 | 17 | 57,433 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -44.19% | ||
| 2022 | +48.28% | ||
| 2021 | +90.79% | ||
| 2020 | +58.33% | ||
| 2019 | +33.33% | ||
| 2018 | -55.00% | ||
| 2017 | +300.00% | ||
| 2016 | -90.48% | ||
| 2015 | +162.50% | ||
| 2014 | -60.00% | ||
| 2013 | +25.00% | ||
| 2012 | -65.59% | ||
| 2011 | -18.42% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- CKA Stock
- Quotes Cokal Limited
