COL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.59 CNY | +5.72% |
|
+6.45% | -4.43% |
| Apr. 24 | COL Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 21 | COL Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.57 ¥ | 24.09 ¥ | 25.13 ¥ | 23.26 ¥ | 24.59 ¥ |
| Volume | 43 786 230 | 100 350 000 | 101 860 300 | 96 959 090 | 102 495 200 |
| Change | -2.29% | +6.73% | +4.32% | -7.44% | +5.72% |
| Opening | 22.00 | 22.98 | 24.11 | 23.10 | 23.27 |
| High | 22.98 | 24.36 | 25.49 | 24.31 | 25.10 |
| Low | 21.49 | 22.98 | 23.60 | 22.61 | 23.27 |
Performance
| 1 day | +5.72% | ||
| 1 week | +6.45% | ||
| Current month | -8.86% | ||
| 1 month | -13.45% | ||
| 3 months | +19.37% | ||
| 6 months | +94.70% | ||
| Current year | -4.43% | ||
| 1 year | +11.52% | ||
| 3 years | +266.47% | ||
| 5 years | +332.92% |
Volumes
marketsDaily volume
102 495 200
Avg. Volume 20 sessions
75 299 507
Avg. Volume 20 sessions CNY
1 851 614 877.13
Avg. Volume 20 sessions USD
255 554 330.50
Record volume 1
251 260 100
Record volume 2
241 478 200
Record volume 3
235 688 200
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (CNY)
17 946 946 912
Capitalization (USD)
2 476 983 772
Net sales (CNY)
1 408 856 640
Net sales (USD)
194 446 167
Number of employees
460
Sales / Employee (CNY)
3 062 732
Sales / Employee (USD)
422 709
Free-Float
75.98 %
Free-Float capitalization (CNY)
13 636 625 305
Free-Float capitalization (USD)
1 882 086 115
Average Daily Capital Traded
10.32%
Highs and lows
1 week
22.61
25.49
1 month
21.4928.09
Current year
16.5235.88
1 year
11.9535.98
3 years
4.7435.98
5 years
3.2035.98
10 years
1.6550.68
Indicators
Moving average 5 days
23.93
Moving average 20 days
24.88
Moving average 50 days
26.92
Moving average 100 days
25.79
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
49.72
RSI 14 days
47.63
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.72% | +6.45% | -4.43% | +11.52% | 2.48B | ||
| -0.30% | -7.47% | +6.93% | -13.39% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -18.76% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -16.08% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -44.06% | 2.53B | ||
| +1.66% | +0.55% | -8.79% | -26.00% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -10.98% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -26.78% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +18.26% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -5.33% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -12.32% | 753M | ||
| +3.53% | +3.09% | -2.78% | -25.03% | 669M | ||
| +7.34% | +10.24% | +4.32% | -15.55% | 654M | ||
| +2.06% | +4.22% | -0.45% | -19.09% | 642M | ||
| 0.00% | +4.39% | +5.36% | +13.91% | 628M | ||
| +3.04% | +8.53% | -9.75% | -28.26% | 511M | ||
| Average | +2.20% | +3.03% | -1.24% | -13.62% | ||
| Weighted average by Cap. | +2.03% | +1.28% | +0.29% | -14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +159.38% | ||
| 2022 | -33.11% | ||
| 2021 | +92.35% | ||
| 2020 | +87.59% | ||
| 2019 | -15.08% | ||
| 2018 | -47.56% | ||
| 2017 | -41.61% | ||
| 2016 | -55.91% | ||
| 2015 | +1,714.48% |
- Stock Market
- Equities
- 300364 Stock
- Quotes COL Group Co.,Ltd.
