COLGATE-PALMOLIVE (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,316 PKR | +0.09% |
|
-0.32% | -16.81% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1324.82 ₨ | 1319.01 ₨ | 1315.73 ₨ | 1314.82 ₨ | 1316.06 ₨ |
| Volume | 8 123 | 11 659 | 13 843 | 8 440 | 7 820 |
| Change | +0.34% | -0.44% | -0.25% | -0.07% | +0.09% |
| Opening | 1,322.00 | 1,325.00 | 1,319.01 | 1,317.15 | 1,320.00 |
| High | 1,325.00 | 1,325.00 | 1,321.00 | 1,324.91 | 1,324.80 |
| Low | 1,320.00 | 1,318.95 | 1,313.00 | 1,305.00 | 1,310.10 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.32% | ||
| Current month | -2.70% | ||
| 1 month | -1.03% | ||
| 3 months | -15.71% | ||
| 6 months | -6.17% | ||
| Current year | -16.81% | ||
| 1 year | +96.10% | ||
| 3 years | +94.88% | ||
| 5 years | +185.03% | ||
| 10 years | +311.27% |
Volumes
marketsDaily volume
7 820
Avg. Volume 20 sessions
8 888
Avg. Volume 20 sessions PKR
11 697 141.28
Avg. Volume 20 sessions USD
42 027.83
Record volume 1
8 630 484
Record volume 2
8 630 484
Record volume 3
8 630 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
319 319 421 375
Capitalization (USD)
1 147 314 681
Net sales (PKR)
91 459 504 000
Net sales (USD)
328 613 998
Number of employees
1 217
Sales / Employee (PKR)
75 151 606
Sales / Employee (USD)
270 020
Free-Float
6.48 %
Free-Float capitalization (PKR)
20 698 572 298
Free-Float capitalization (USD)
74 369 970
Average Daily Capital Traded
0%
Highs and lows
1 week
1 305.00
1 325.00
1 month
1 305.001 378.00
Current year
1 270.001 640.00
1 year
657.501 780.00
3 years
569.721 780.00
5 years
386.371 780.00
10 years
256.791 780.00
Indicators
Moving average 5 days
1 318.09
Moving average 20 days
1 327.29
Moving average 50 days
1 339.00
Moving average 100 days
1 456.34
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
35.58
RSI 14 days
36.40
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.32% | -16.81% | +96.10% | 1.15B | ||
| -0.78% | +1.99% | +10.07% | +3.08% | 381B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| Average | +0.55% | +1.48% | +4.27% | +14.58% | ||
| Weighted average by Cap. | -0.04% | +1.90% | +5.77% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | +147.99% | ||
| 2022 | -6.57% | ||
| 2021 | -9.70% | ||
| 2020 | +35.74% | ||
| 2019 | +2.62% | ||
| 2018 | -1.86% | ||
| 2017 | +55.56% | ||
| 2016 | +24.14% | ||
| 2015 | -27.50% | ||
| 2014 | +20.85% | ||
| 2013 | +21.37% | ||
| 2012 | +185.71% | ||
| 2011 | -21.51% | ||
| 2010 | +162.96% | ||
| 2009 | -35.31% | ||
| 2008 | +2.76% | ||
| 2007 | +115.64% | ||
| 2006 | +111.54% | ||
| 2005 | -5.52% | ||
| 2004 | +145.71% | ||
| 2003 | +92.94% | ||
| 2002 | -11.31% | ||
| 2001 | +10.93% | ||
| 2000 | -6.35% | ||
| 1999 | -3.08% | ||
| 1998 | +30.00% | ||
| 1997 | +70.45% | ||
| 1996 | +2.47% | ||
| 1995 | +11.76% | ||
| 1994 | -5.56% |
- Stock Market
- Equities
- COLG Stock
- Quotes Colgate-Palmolive (Pakistan) Limited
