COLLECTIVE AUDIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5308 USD | -1.06% |
|
-14.66% | -60.68% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.5694 $ | 0.5702 $ | 0.5631 $ | 0.5365 $ | 0.5308 $ |
| Volume | 558 525 | 101 962 | 206 247 | 327 489 | 176 282 |
| Change | -8.46% | +0.14% | -1.25% | -4.72% | -1.06% |
| Opening | 0.61 | 0.57 | 0.57 | 0.56 | 0.56 |
| High | 0.64 | 0.60 | 0.59 | 0.56 | 0.56 |
| Low | 0.56 | 0.56 | 0.55 | 0.53 | 0.52 |
Performance
| 1 day | -7.12% | ||
| 1 week | -14.66% | ||
| Current month | -23.06% | ||
| 1 month | +11.63% | ||
| 3 months | -53.03% | ||
| 6 months | -77.88% | ||
| Current year | -60.68% | ||
| 1 year | -94.97% |
Volumes
marketsDaily volume
174 279
Avg. Volume 20 sessions
11 359 448
Avg. Volume 20 sessions USD
6 029 595.00
Record volume 1
157 760 639
Record volume 2
7 843 420
Record volume 3
6 934 036
Capital turnover ratio
0.83
Float rotation
1.43
Basic data
Capitalization (USD)
7 286 190
Net sales (USD)
20 235 536
Number of employees
23
Sales / Employee (USD)
879 806
Free-Float
58.1 %
Free-Float capitalization (USD)
4 211 174
Average Daily Capital Traded
82.75%
Highs and lows
1 week
0.52
0.60
1 month
0.370.87
Current year
0.371.60
1 year
0.3738.40
3 years
0.3738.40
5 years
0.3738.40
10 years
0.3738.40
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.53
Moving average 50 days
0.66
Moving average 100 days
0.86
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+24.34%
Price spread / (MMA100)
+62.02%
STIM
RSI 9 days
44.12
RSI 14 days
44.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -14.66% | -60.68% | -94.97% | 7.29M | ||
| +0.26% | -0.60% | -12.00% | +11.28% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.42% | -0.91% | +2.02% | +35.25% | 154B | ||
| -0.93% | +0.32% | +5.55% | +14.70% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +1.78% | +4.22% | +27.58% | +140.31% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| -0.06% | +0.40% | -19.74% | -7.17% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -1.09% | -0.48% | -3.57% | +38.05% | 34.16B | ||
| -0.15% | +0.22% | -10.22% | +8.05% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | -0.28% | +0.03% | -3.72% | +19.52% | ||
| Weighted average by Cap. | -0.01% | +0.41% | +0.07% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.68% | ||
| 2023 | -86.79% | ||
| 2022 | +3.86% | ||
| 2021 | +1.34% |
- Stock Market
- Equities
- CAUD Stock
- Quotes Collective Audience, Inc.