COLLIERS INTERNATIONAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.6 CAD | +0.48% |
|
+1.19% | -11.93% |
| Apr. 22 | Colliers International Group Maintained at Buy at Stifel GMP Ahead of Q1 Results; Price Target Kept at US$145.00 | MT |
| Apr. 10 | Colliers International Group Acquires Affiliate In Philadelphia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 148.9 $ | 150.15 $ | 149.49 $ | 146.91 $ | 147.6 $ |
| Volume | 30 445 | 29 928 | 71 029 | 52 765 | 29 045 |
| Change | +2.08% | +0.84% | -0.44% | -1.73% | +0.48% |
| Opening | 145.93 | 148.82 | 149.33 | 149.36 | 146.9 |
| High | 148.90 | 150.50 | 150.59 | 149.53 | 148.2 |
| Low | 145.50 | 147.66 | 146.49 | 146.42 | 146.9 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.19% | ||
| Current month | -10.85% | ||
| 1 month | -9.61% | ||
| 3 months | -7.79% | ||
| 6 months | +20.11% | ||
| Current year | -11.93% | ||
| 1 year | +7.43% | ||
| 3 years | +13.36% | ||
| 5 years | +63.99% | ||
| 10 years | +183.10% |
Volumes
marketsDaily volume
29 045
Estimated daily volume
29 045
Avg. Volume 20 sessions
40 395
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
5 962 705.95
Avg. Volume 20 sessions USD
4 358 738.05
Record volume 1
3 209 666
Record volume 2
1 810 880
Record volume 3
1 750 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 386 804 666
Capitalization (USD)
5 386 804 666
Net sales (USD)
4 335 141 000
Number of employees
19 230
Sales / Employee (USD)
225 436
Free-Float
86.3 %
Free-Float capitalization (CAD)
3 387 552 020
Free-Float capitalization (USD)
4 630 106 100
Average Daily Capital Traded
0.11%
Highs and lows
1 week
145.50
150.59
1 month
145.29168.06
Current year
145.29176.51
1 year
115.00176.51
3 years
115.00200.51
5 years
49.11200.51
10 years
42.80200.51
Indicators
Moving average 5 days
148.26
Moving average 20 days
156.27
Moving average 50 days
160.43
Moving average 100 days
158.11
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
35.34
RSI 14 days
36.69
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.19% | -11.93% | +7.43% | 5.39B | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.26B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 16.95B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.11B | ||
| +0.38% | +6.88% | -16.46% | -31.61% | 9.82B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.57B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.81B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.19B | ||
| +5.53% | +9.83% | -21.84% | -44.48% | 1.82B | ||
| +1.14% | +1.33% | +9.80% | +11.65% | 1.78B | ||
| +2.72% | -0.66% | +0.67% | -14.20% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.67B | ||
| +4.72% | +6.40% | +54.11% | +130.78% | 1.62B | ||
| +1.50% | +2.74% | -34.79% | -8.58% | 1.51B | ||
| Average | +1.79% | +2.57% | -2.09% | +14.32% | ||
| Weighted average by Cap. | +1.90% | +3.55% | -6.62% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IA-C4LXQRW0XlAJUU7UfIqp5nx-8V3CXcjKBRLoUKoU.aXay09yccCBi3UoyKuQrWN4_yVLWMknfR3H4DN05ZM5IacmM7bgfAG3dOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 147.6 | 100 | 27,100 |
| 04:00:00 pm | 147.6 | 100 | 27,000 |
| 04:00:00 pm | 147.6 | 100 | 26,900 |
| 04:00:00 pm | 147.6 | 500 | 26,800 |
| 04:00:00 pm | 147.6 | 200 | 26,300 |
| 04:00:00 pm | 147.6 | 100 | 26,100 |
| 04:00:00 pm | 147.6 | 100 | 26,000 |
| 04:00:00 pm | 147.6 | 100 | 25,900 |
| 04:00:00 pm | 147.6 | 100 | 25,800 |
| 04:00:00 pm | 147.6 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +34.75% | ||
| 2022 | -33.97% | ||
| 2021 | +66.30% | ||
| 2020 | +12.05% | ||
| 2019 | +34.28% | ||
| 2018 | -0.76% | ||
| 2017 | +53.30% | ||
| 2016 | -19.83% | ||
| 2015 | +4.13% | ||
| 2014 | +29.57% | ||
| 2013 | +62.93% | ||
| 2012 | +4.19% | ||
| 2011 | -10.32% | ||
| 2010 | +48.03% | ||
| 2009 | +26.95% | ||
| 2008 | -47.23% | ||
| 2007 | +12.22% | ||
| 2006 | -9.52% | ||
| 2005 | +52.24% | ||
| 2004 | +47.92% | ||
| 2003 | +4.54% | ||
| 2002 | -43.58% | ||
| 2001 | +107.05% | ||
| 2000 | +9.05% | ||
| 1999 | +8.15% | ||
| 1998 | +70.37% | ||
| 1997 | +84.62% | ||
| 1996 | +6.36% | ||
| 1995 | +10.00% | ||
| 1994 | -34.47% | ||
| 1993 | +32.70% |
- Stock Market
- Equities
- CIGI Stock
- Quotes Colliers International Group Inc.
